RELIANCE INDUSTRIES LTD Quotes Reliance Industries Ltd Bombay S.E.
Equities
RELIANCE
INE002A01018
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,027 INR | +4.09% |
|
+2.23% | +17.12% |
| 06-26 | India's Bharti Airtel buys $820 in spectrum at auction | RE |
| 06-26 | Indian Equities Close Higher Midweek, Aided by Banking, Media and Oil & Gas Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2906.8 ₹ | 2883 ₹ | 2908.5 ₹ | 3027.4 ₹ |
| Volume | 897 470 | 62 693 | 209 726 | 722 696 |
| Change | -1.34% | -0.82% | +0.88% | +4.09% |
| Opening | 2,943.40 | 2,892.00 | 2,895.00 | 2,899.95 |
| High | 2,949.05 | 2,899.00 | 2,912.10 | 3,037.00 |
| Low | 2,880.50 | 2,874.40 | 2,883.40 | 2,890.15 |
Performance
| 1 day | +4.09% | ||
| 1 week | +2.23% | ||
| Current month | +5.87% | ||
| 1 month | +2.28% | ||
| 3 months | +4.04% | ||
| 6 months | +18.04% | ||
| Current year | +17.12% | ||
| 1 year | +20.36% | ||
| 3 years | +43.87% | ||
| 5 years | +133.63% | ||
| 10 years | +476.21% |
Volumes
marketsDaily volume
722 696
Estimated daily volume
722 696
Avg. Volume 20 sessions
249 409
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
755 060 806.60
Avg. Volume 20 sessions USD
9 036 567.73
Record volume 1
794 622 600
Record volume 2
784 377 400
Record volume 3
778 612 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 706 318 889 121
Capitalization (USD)
235 845 224 465
Net sales (INR)
9 010 640 000 000
Net sales (USD)
107 839 339 520
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
276 927
Free-Float
50.35 %
Free-Float capitalization (INR)
9 921 527 477 210
Free-Float capitalization (USD)
118 740 840 847
Average Daily Capital Traded
0%
Highs and lows
1 week
2 874.40
3 037.00
1 month
2 719.153 037.00
Current year
2 568.303 037.00
1 year
2 221.053 037.00
3 years
2 016.603 037.00
5 years
875.703 037.00
10 years
398.383 037.00
Indicators
Moving average 5 days
2 912.38
Moving average 20 days
2 908.66
Moving average 50 days
2 899.97
Moving average 100 days
2 911.13
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
44.52
RSI 14 days
47.25
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +2.23% | +17.12% | +20.36% | 236B | ||
| -0.71% | +0.79% | +0.94% | +3.50% | 97.72B | ||
| +0.80% | +6.82% | +22.49% | +13.09% | 97.41B | ||
| -0.51% | +1.07% | +17.48% | +54.19% | 61.72B | ||
| -0.33% | +2.89% | +4.99% | +52.73% | 59.46B | ||
| -0.14% | +2.43% | +18.14% | +35.92% | 50.29B | ||
| -0.58% | +3.39% | +23.28% | +41.37% | 36.72B | ||
| -0.06% | -3.14% | +26.51% | +83.95% | 27.13B | ||
| -0.68% | +1.07% | +8.96% | +13.17% | 19.22B | ||
| -1.37% | -0.92% | -19.95% | -26.17% | 19.18B | ||
| -0.94% | +1.97% | +47.14% | +70.80% | 15.41B | ||
| +0.71% | -5.40% | +32.43% | +65.96% | 15.41B | ||
| -0.68% | +3.58% | +34.65% | +51.60% | 15.09B | ||
| +0.40% | +2.71% | +64.17% | +258.41% | 11.85B | ||
| -0.61% | -0.61% | -11.62% | -17.22% | 11.2B | ||
| -0.97% | +1.93% | +33.07% | +56.15% | 10.35B | ||
| Average | -0.10% | +1.30% | +19.99% | +48.61% | ||
| Weighted average by Cap. | +1.05% | +2.28% | +16.19% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a90e7fed50f8f5c754e3e272af9f7b._kg6c8MTYy0UQsY1mO91MwOZP8PZGSfGMl3fsDmPMuU.jHtRQoAhDUgnD45-2Z0cRTDtUJuwU2SvaG---GPNBKiTBmors1wQR3ExsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 3,021 | 1 | 722,490 |
| 10:59:59 | 3,022 | 1 | 722,489 |
| 10:59:58 | 3,021 | 31 | 722,488 |
| 10:59:58 | 3,022 | 2 | 722,457 |
| 10:59:57 | 3,020 | 42 | 722,455 |
| 10:59:57 | 3,022 | 25 | 722,413 |
| 10:59:56 | 3,022 | 13 | 722,388 |
| 10:59:56 | 3,020 | 2 | 722,375 |
| 10:59:55 | 3,022 | 2 | 722,373 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +1.44% | ||
| 2022 | +7.60% | ||
| 2021 | +19.32% | ||
| 2020 | +31.08% | ||
| 2019 | +35.06% | ||
| 2018 | +21.71% | ||
| 2017 | +70.55% | ||
| 2016 | +6.67% | ||
| 2015 | +13.63% | ||
| 2014 | -0.41% | ||
| 2013 | +6.64% | ||
| 2012 | +21.10% | ||
| 2011 | -34.52% | ||
| 2010 | -2.86% | ||
| 2009 | +77.10% | ||
| 2008 | -57.30% | ||
| 2007 | +126.79% | ||
| 2006 | +42.79% | ||
| 2005 | +66.66% | ||
| 2004 | -6.84% | ||
| 2003 | +92.48% | ||
| 2002 | -2.44% | ||
| 2001 | -9.99% | ||
| 2000 | +48.29% | ||
| 1999 | +87.38% | ||
| 1998 | -20.26% |
- Stock Market
- Equities
- RELIANCE Stock
- RELIANCE Stock
- Quotes Reliance Industries Ltd
