RELIABLE VENTURES INDIA LIMITED Quotes Reliable Ventures India Limited
Equities
RELIABVEN6
INE419H01019
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 INR | -2.63% |
|
+3.23% | +51.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.25 ₹ | 20.67 ₹ | 21.1 ₹ | 21.33 ₹ | 20.77 ₹ |
| Volume | 12 022 | 4 993 | 2 872 | 1 701 | 2 524 |
| Change | +0.65% | +2.07% | +2.08% | +1.09% | -2.63% |
| Opening | 20.30 | 21.98 | 21.60 | 22.19 | 21.99 |
| High | 20.85 | 21.98 | 22.48 | 22.19 | 22 |
| Low | 19.00 | 20.01 | 20.21 | 20.01 | 20.7 |
Performance
| 1 day | -2.63% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -1.80% | ||
| 3 months | -13.64% | ||
| 6 months | +38.93% | ||
| Current year | +51.61% | ||
| 1 year | +90.90% | ||
| 3 years | +128.24% | ||
| 5 years | +90.55% | ||
| 10 years | +59.77% |
Volumes
marketsDaily volume
2 524
Estimated daily volume
4 515
Avg. Volume 20 sessions
18 443
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
383 061.11
Avg. Volume 20 sessions USD
4 589.07
Record volume 1
500 525
Record volume 2
429 381
Record volume 3
276 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
234 806 010
Capitalization (USD)
2 812 976
Net sales (INR)
63 649 000
Net sales (USD)
762 515
Number of employees
131
Sales / Employee (INR)
485 870
Sales / Employee (USD)
5 821
Free-Float
31.88 %
Free-Float capitalization (INR)
74 853 309
Free-Float capitalization (USD)
896 743
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.00
22.48
1 month
19.0026.00
Current year
13.3032.43
1 year
8.7032.43
3 years
8.3532.43
5 years
6.3532.43
10 years
6.3532.43
Indicators
Moving average 5 days
20.69
Moving average 20 days
22.45
Moving average 50 days
23.91
Moving average 100 days
24.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
40.93
RSI 14 days
41.40
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +3.23% | +51.61% | +90.90% | 2.81M | ||
| +0.12% | -0.82% | +6.54% | +30.41% | 68.6B | ||
| +0.24% | +0.49% | +18.69% | +48.56% | 54.04B | ||
| +0.39% | -0.62% | +16.70% | +54.71% | 16.94B | ||
| +0.52% | +0.30% | +14.59% | +31.24% | 15.12B | ||
| +0.42% | -1.63% | +40.46% | +62.04% | 10.44B | ||
| +0.15% | +3.47% | +14.54% | +17.14% | 10.22B | ||
| +2.54% | +0.83% | +2.54% | -11.03% | 4.68B | ||
| -0.20% | -0.56% | -2.49% | -14.96% | 4.06B | ||
| +2.11% | +0.98% | +73.75% | +107.96% | 3.18B | ||
| -0.57% | -1.05% | +11.03% | +7.61% | 3.09B | ||
| +1.71% | +1.71% | 0.00% | -27.05% | 3.11B | ||
| -0.54% | -0.18% | -2.03% | -32.82% | 2.92B | ||
| 0.00% | 0.00% | -32.62% | +16.66% | 2.03B | ||
| +1.15% | +1.76% | +30.87% | +24.60% | 1.86B | ||
| -0.57% | -3.60% | -3.44% | +5.80% | 1.41B | ||
| Average | +0.30% | -0.10% | +15.05% | +25.74% | ||
| Weighted average by Cap. | +0.31% | +0.24% | +13.80% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5a92e.ZsfEg85s9Xfazy2BI5O0jUXR_CA93FIHo726t7GaZ-4.CoqGwYICpBOUnmjYb_LN4iKmpRdumCs3xvaL4ZzTCIoDo5fwlh6SNIimHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:11 | 20.77 | 1 | 2,524 |
| 08:04:43 | 21.34 | 100 | 2,523 |
| 07:56:37 | 21.35 | 49 | 2,423 |
| 07:15:17 | 21.4 | 2 | 2,374 |
| 07:09:40 | 21.4 | 1 | 2,372 |
| 07:04:19 | 20.77 | 499 | 2,371 |
| 06:49:10 | 21.5 | 5 | 1,872 |
| 06:40:26 | 21.5 | 10 | 1,867 |
| 06:29:43 | 21.5 | 1 | 1,857 |
| 06:25:05 | 20.77 | 190 | 1,856 |
Monthly variations
Annual change
| 2024 | +55.69% | ||
| 2023 | -5.52% | ||
| 2022 | +3.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.56% | ||
| 2019 | -3.43% | ||
| 2018 | -29.51% | ||
| 2017 | -12.50% | ||
| 2016 | +41.21% | ||
| 2015 | +1.66% | ||
| 2014 | +59.93% | ||
| 2013 | -34.82% | ||
| 2012 | -0.71% | ||
| 2011 | -27.65% | ||
| 2010 | -13.03% | ||
| 2009 | +73.15% | ||
| 2008 | -73.59% | ||
| 2007 | -41.74% | ||
| 2006 | +339.47% |
- Stock Market
- Equities
- RELIABVEN6 Stock
- Quotes Reliable Ventures India Limited
