REITMANS (CANADA) LIMITED Quotes Reitmans (Canada) Limited Toronto S.E.
Equities
RET.A
CA7594042052
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | -0.41% |
|
-5.49% | +2.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.43 $ | 2.43 $ | 2.42 $ | 2.41 $ |
| Volume | 31 120 | 23 001 | 26 101 | 10 388 | 550 |
| Change | -0.78% | -3.95% | 0.00% | -0.41% | -0.41% |
| Opening | 2.56 | 2.50 | 2.43 | 2.52 | 2.42 |
| High | 2.56 | 2.56 | 2.43 | 2.54 | 2.42 |
| Low | 2.51 | 2.41 | 2.31 | 2.38 | 2.41 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.49% | ||
| Current month | +3.43% | ||
| 1 month | -3.21% | ||
| 3 months | -2.03% | ||
| 6 months | +2.55% | ||
| Current year | +2.55% | ||
| 1 year | -20.46% | ||
| 3 years | +435.56% | ||
| 5 years | -16.03% | ||
| 10 years | -59.36% |
Volumes
marketsDaily volume
550
Estimated daily volume
694
Avg. Volume 20 sessions
22 004
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
53 029.64
Avg. Volume 20 sessions USD
38 674.52
Record volume 1
19 200 000
Record volume 2
9 351 283
Record volume 3
7 148 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 625 785
Capitalization (USD)
89 430 985
Net sales (CAD)
794 688 000
Net sales (USD)
579 565 958
Number of employees
4 712
Sales / Employee (CAD)
168 652
Sales / Employee (USD)
122 998
Free-Float
77.65 %
Free-Float capitalization (CAD)
95 219 633
Free-Float capitalization (USD)
69 443 679
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.31
2.56
1 month
2.302.73
Current year
2.262.73
1 year
2.053.26
3 years
0.344.95
5 years
0.064.95
10 years
0.068.48
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.39
Moving average 50 days
2.37
Moving average 100 days
2.47
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
50.91
RSI 14 days
51.29
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.49% | +2.55% | -20.46% | 89.43M | ||
| -2.76% | +0.52% | -6.65% | +4.30% | 3.48B | ||
| -0.43% | -4.86% | +35.89% | +8.82% | 3.07B | ||
| +0.19% | -1.90% | -27.36% | -1.90% | 897M | ||
| -1.97% | +9.60% | +26.69% | +156.49% | 769M | ||
| -0.58% | -2.97% | -16.15% | -7.89% | 683M | ||
| -1.20% | -3.06% | +30.33% | +63.66% | 400M | ||
| +2.92% | +7.91% | -31.61% | - | 336M | ||
| +2.18% | -2.81% | -28.46% | -46.93% | 322M | ||
| -0.37% | -0.19% | -8.53% | +3.30% | 280M | ||
| +0.25% | +1.52% | -26.47% | +1.01% | 255M | ||
| +0.37% | +2.01% | -1.34% | -5.59% | 182M | ||
| -1.64% | +8.05% | -15.41% | -24.69% | 117M | ||
| -0.32% | -2.85% | +1.66% | -16.80% | 83.02M | ||
| +3.31% | +6.25% | +0.54% | -31.00% | 74.8M | ||
| Average | -0.05% | +2.02% | -4.29% | +5.88% | ||
| Weighted average by Cap. | -0.99% | +0.70% | +4.86% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5e.w98x00xdScuKmUtN2ebFoutwcNvfGNuSvhZUNWLSXzs.uagAnTk6HbPwoHMHoKP3zttIBbaZWq7Q6mMadAGIFk-SmkibFnAn-bm0OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:17:34 | 2.41 | 100 | 500 |
| 16:26:35 | 2.41 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +6.33% | ||
| 2022 | +5.74% | ||
| 2021 | +770.83% | ||
| 2020 | -79.31% | ||
| 2019 | -70.48% | ||
| 2018 | -7.75% | ||
| 2017 | -26.93% | ||
| 2016 | +43.24% | ||
| 2015 | -47.21% | ||
| 2014 | +13.38% | ||
| 2013 | -43.57% | ||
| 2012 | -18.69% | ||
| 2011 | -20.58% | ||
| 2010 | +11.40% | ||
| 2009 | +43.78% | ||
| 2008 | -39.29% | ||
| 2007 | -13.52% | ||
| 2006 | +29.54% | ||
| 2005 | +19.79% | ||
| 2004 | +124.31% | ||
| 2003 | +22.01% | ||
| 2002 | +85.78% | ||
| 2001 | +40.63% | ||
| 2000 | -21.95% | ||
| 1999 | +7.89% | ||
| 1998 | +15.15% | ||
| 1997 | +3.13% | ||
| 1996 | +8.47% | ||
| 1995 | -1.67% | ||
| 1994 | -34.78% | ||
| 1993 | +22.67% | ||
| 1992 | +10.29% | ||
| 1991 | +30.77% | ||
| 1990 | -31.58% | ||
| 1989 | +11.76% | ||
| 1988 | -5.56% | ||
| 1987 | -31.75% | ||
| 1986 | +3.43% | ||
| 1985 | +53.38% | ||
| 1984 | -14.19% | ||
| 1983 | +39.64% | ||
| 1982 | +37.04% | ||
| 1981 | -4.71% | ||
| 1980 | +39.34% | ||
| 1979 | -10.29% | ||
| 1978 | +25.93% | ||
| 1977 | +50.00% | ||
| 1976 | -28.00% |
- Stock Market
- Equities
- RTMAF Stock
- RET.A Stock
- Quotes Reitmans (Canada) Limited
