REGIS INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.7 INR | -0.86% |
|
-2.89% | +43.27% |
| 05-28 | Regis Industries Ltd Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | Regis Industries Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 146.15 ₹ | 145 ₹ | 145.95 ₹ | 144.7 ₹ |
| Volume | 33 330 | 20 369 | 23 856 | 24 149 |
| Change | -3.31% | -0.79% | +0.66% | -0.86% |
| Opening | 157.00 | 157.90 | 150.00 | 152.00 |
| High | 179.40 | 157.90 | 150.00 | 152.00 |
| Low | 145.55 | 142.10 | 145.40 | 140.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.89% | ||
| Current month | +13.94% | ||
| 1 month | +18.61% | ||
| 3 months | +41.86% | ||
| 6 months | +38.75% | ||
| Current year | +43.27% | ||
| 1 year | +59.31% |
Volumes
marketsDaily volume
24 149
Estimated daily volume
24 149
Avg. Volume 20 sessions
31 196
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4 514 061.20
Avg. Volume 20 sessions USD
54 042.34
Record volume 1
795 000
Record volume 2
400 200
Record volume 3
400 033
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 514 330 939
Capitalization (USD)
30 101 570
Net sales (INR)
296 212 000
Net sales (USD)
3 546 250
Free-Float
9.92 %
Free-Float capitalization (INR)
249 499 375
Free-Float capitalization (USD)
2 987 007
Average Daily Capital Traded
0.18%
Highs and lows
1 week
140.00
179.40
1 month
110.00179.40
Current year
94.75179.40
1 year
77.89179.40
3 years
13.36179.40
5 years
13.36179.40
10 years
13.36179.40
Indicators
Moving average 5 days
147.45
Moving average 20 days
132.85
Moving average 50 days
121.57
Moving average 100 days
111.95
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
64.87
RSI 14 days
64.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.89% | +43.27% | +59.31% | 30.1M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 159B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 135B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.4B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.22B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.62B | ||
| -1.34% | -6.65% | -14.49% | -26.71% | 18.6B | ||
| -1.30% | +4.02% | +45.26% | +73.14% | 17.28B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.48B | ||
| -1.45% | -6.54% | -22.69% | -34.66% | 14.52B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 13.92B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.42B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.64B | ||
| -1.35% | +4.54% | +27.38% | +67.34% | 10.59B | ||
| Average | -0.34% | -0.27% | +9.33% | +19.97% | ||
| Weighted average by Cap. | -0.54% | -0.18% | +7.73% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76484b370aac3ef9c3.0cCzCafZJtveAAeQLrArpmvWUJl9Jjo9Cb-P75ZGPvA._J_qc-SySbaNUzPkX_Jq5VivOawQbQ5Pf_T-oMV-SIietN181aFcuJF0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:09 | 141 | 11 | 24,149 |
| 10:56:50 | 150 | 2 | 24,138 |
| 10:56:22 | 140.2 | 11 | 24,136 |
| 10:52:55 | 145 | 13 | 24,125 |
| 10:52:25 | 148 | 8 | 24,112 |
| 10:51:56 | 150 | 8 | 24,104 |
| 10:51:10 | 140 | 6 | 24,096 |
| 10:50:58 | 140 | 1 | 24,090 |
| 10:50:57 | 140 | 1 | 24,089 |
Monthly variations
Annual change
| 2024 | +43.27% | ||
| 2023 | +428.80% | ||
| 2022 | +41.69% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- BHARTIA Stock
- Quotes Regis Industries Ltd
