REGI U.S., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0028 USD | -.--% |
|
-.--% | -72.00% |
| 2021 | REGI U.S., Inc. cancelled the transaction announced on February 10, 2020 | CI |
| 2020 | Regi U.S., Inc. Reports Earnings Results for the Third Quarter Ended January 31, 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | |
|---|---|
| Last | 0.0028 $ |
| Volume | 12 320 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | -30.00% | ||
| 6 months | -51.72% | ||
| Current year | -72.00% | ||
| 1 year | -70.83% | ||
| 3 years | -88.80% | ||
| 5 years | -94.51% |
Volumes
marketsDaily volume
12 320
Estimated daily volume
12 320
Avg. Volume 20 sessions
38 116
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
106.72
Record volume 1
732 539
Record volume 2
669 901
Record volume 3
551 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
423 405
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
355 399
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.12
10 years
0.000.30
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
+71.43%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
50.63
RSI 14 days
48.26
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -72.00% | -70.83% | 423K | ||
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -7.10% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +0.72% | +0.17% | -2.05% | +2.75% | ||
| Weighted average by Cap. | +0.66% | -0.63% | +9.66% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b1.o5ZmwNJTCrpgw8qG180-HrzcnwVkvcXJ7mesF4fwjjY.08ML9IIpUvYC8L3M5LhJUMnx0Usz2IyFpT6cc_W3-0_7xRSWgGUn9gu0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:15 | 0.0028 | 420 | 24,640 |
| 20:14:15 | 0.0028 | 420 | 24,220 |
| 20:12:25 | 0.001 | 11,900 | 23,800 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -33.33% | ||
| 2022 | -33.48% | ||
| 2021 | -31.67% | ||
| 2020 | -56.00% | ||
| 2019 | +66.67% | ||
| 2018 | -79.89% | ||
| 2017 | +347.60% | ||
| 2016 | -28.57% |
- Stock Market
- Equities
- RGUS Stock
- Quotes REGI U.S., Inc.
