REGENCY TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 INR | +1.86% |
|
+9.40% | +58.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 ₹ | 3.72 ₹ | 3.77 ₹ | 3.84 ₹ |
| Volume | 4 254 | 2 270 | 1 659 | 8 294 |
| Change | +1.96% | +1.92% | +1.34% | +1.86% |
| Opening | 3.51 | 3.72 | 3.79 | 3.81 |
| High | 3.65 | 3.72 | 3.79 | 3.84 |
| Low | 3.51 | 3.71 | 3.77 | 3.70 |
Performance
| 1 day | +1.86% | ||
| 1 week | +9.40% | ||
| 1 month | +7.26% | ||
| 3 months | +37.14% | ||
| 6 months | +58.68% | ||
| Current year | +58.68% | ||
| 1 year | +81.13% | ||
| 3 years | +156.00% | ||
| 5 years | +32.41% | ||
| 10 years | -62.72% |
Volumes
marketsDaily volume
8 294
Estimated daily volume
8 294
Avg. Volume 20 sessions
2 773
Daily volume ratio
2.99
Avg. Volume 20 sessions INR
10 648.32
Avg. Volume 20 sessions USD
127.74
Record volume 1
392 852
Record volume 2
372 903
Record volume 3
352 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
38 400 634
Capitalization (USD)
460 654
Net sales (INR)
13 101 500
Net sales (USD)
157 166
Highs and lows
1 week
3.51
3.84
1 month
3.443.84
Current year
2.453.85
1 year
1.543.85
3 years
1.195.73
5 years
1.195.73
10 years
1.1910.72
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.65
Moving average 50 days
3.36
Moving average 100 days
3.18
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
69.13
RSI 14 days
66.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5edfb07f08652a54c.cv6rR8jGGIflppw3vz9F9_jlgce9m7zUTwZ9LHHJj1U.C7rFMrmQa-6G3OgF3FYgw5yT3ozno_2lI0g4XBKY1iwHrZ4xnL9htKP-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:44 | 3.84 | 5 | 8,294 |
| 10:51:52 | 3.84 | 10 | 8,289 |
| 10:49:47 | 3.84 | 50 | 8,279 |
| 10:21:28 | 3.7 | 369 | 8,229 |
| 10:19:13 | 3.84 | 5 | 7,860 |
| 10:17:24 | 3.84 | 100 | 7,855 |
| 09:29:08 | 3.84 | 7 | 7,755 |
| 09:24:08 | 3.84 | 64 | 7,748 |
| 08:47:31 | 3.84 | 1 | 7,684 |
Monthly variations
Annual change
| 2024 | +58.68% | ||
| 2023 | -17.69% | ||
| 2022 | +110.00% | ||
| 2021 | -33.33% | ||
| 2020 | -20.75% | ||
| 2019 | -8.30% | ||
| 2018 | -11.62% | ||
| 2017 | +42.17% | ||
| 2016 | -28.57% | ||
| 2015 | -51.14% | ||
| 2014 | -38.35% | ||
| 2013 | -64.95% | ||
| 2012 | -11.21% | ||
| 2011 | -34.32% | ||
| 2010 | +124.85% | ||
| 2009 | +368.95% | ||
| 2005 | +125.45% |
- Stock Market
- Equities
- 511585 Stock
- Quotes Regency Trust Limited
