REGENCY ALLIANCE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 NGN | +5.00% |
|
-6.67% | +10.53% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ₦ | 0.43 ₦ | 0.4 ₦ | 0.4 ₦ | 0.42 ₦ |
| Volume | 423 484 | 691 700 | 5 047 000 | 751 625 | 1 347 050 |
| Change | +2.22% | -6.52% | -6.98% | 0.00% | +5.00% |
| Opening | 0.42 | 0.45 | 0.43 | 0.40 | 0.40 |
| High | 0.46 | 0.45 | 0.43 | 0.40 | 0.42 |
| Low | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +5.00% | ||
| 1 week | -6.67% | ||
| Current month | +5.00% | ||
| 1 month | +16.67% | ||
| 3 months | -2.33% | ||
| 6 months | +7.69% | ||
| Current year | +10.53% | ||
| 1 year | +2.44% | ||
| 5 years | +110.00% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
1 347 050
Avg. Volume 20 sessions
2 793 704
Avg. Volume 20 sessions NGN
1 173 355.68
Avg. Volume 20 sessions USD
779.11
Record volume 1
245 790 400
Record volume 2
104 341 200
Record volume 3
97 634 730
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
2 861 745 482
Capitalization (USD)
1 900 199
Net sales (NGN)
3 637 271 000
Net sales (USD)
2 415 148
Number of employees
125
Sales / Employee (NGN)
29 098 168
Sales / Employee (USD)
19 321
Highs and lows
1 week
0.40
0.45
1 month
0.350.50
Current year
0.310.68
1 year
0.310.68
3 years
0.230.68
5 years
0.200.68
10 years
0.200.68
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.43
RSI 14 days
52.89
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -6.67% | +10.53% | +2.44% | 1.9M | ||
| +0.14% | +0.04% | +7.13% | +21.26% | 108B | ||
| -0.33% | -2.09% | +12.64% | +32.38% | 107B | ||
| -0.14% | +0.37% | +11.66% | +14.10% | 105B | ||
| -0.36% | -2.31% | +24.25% | +38.14% | 29.58B | ||
| -0.73% | -4.55% | +10.29% | +35.55% | 19.88B | ||
| +0.21% | +0.15% | -1.93% | +4.73% | 11.39B | ||
| +0.08% | -0.87% | +5.99% | +26.10% | 10.76B | ||
| +2.51% | +3.71% | +30.50% | +38.50% | 10.68B | ||
| +1.25% | -0.31% | +4.24% | +9.12% | 9.95B | ||
| 0.00% | +0.73% | +2.67% | +11.98% | 9B | ||
| -0.02% | +0.44% | -1.75% | +31.54% | 8.62B | ||
| +0.79% | +1.13% | +9.74% | +16.22% | 8.44B | ||
| -0.10% | +0.32% | +19.35% | +19.80% | 7.91B | ||
| +2.92% | +2.64% | +84.52% | +93.09% | 7.12B | ||
| +0.16% | +0.75% | +5.00% | +0.41% | 7.11B | ||
| Average | +0.71% | -1.78% | +14.68% | +24.71% | ||
| Weighted average by Cap. | +0.02% | -1.90% | +12.08% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +52.00% | ||
| 2022 | -50.98% | ||
| 2021 | +131.82% | ||
| 2020 | +10.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -24.66% | ||
| 2008 | -60.33% |
- Stock Market
- Equities
- REGALINS Stock
- Quotes Regency Alliance Insurance Plc
