REFRACTORY SHAPES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.2 INR | +1.97% |
|
+15.31% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 220.85 ₹ | 219.05 ₹ | 230 ₹ | 241.5 ₹ | 246.25 ₹ |
| Volume | 144 000 | 196 000 | 40 000 | 28 000 | 272 000 |
| Change | +3.42% | -0.82% | +5.00% | +5.00% | +1.97% |
| Opening | 206.00 | 216.05 | 229.95 | 241.50 | 253.55 |
| High | 221.00 | 229.90 | 230.00 | 241.50 | 253.55 |
| Low | 206.00 | 210.05 | 227.00 | 241.50 | 229.45 |
Performance
| 1 day | +1.97% | ||
| 1 week | +15.31% | ||
| Current month | +15.31% | ||
| 1 month | +70.42% |
Volumes
marketsDaily volume
272 000
Avg. Volume 20 sessions
184 800
Avg. Volume 20 sessions INR
45 507 000.00
Avg. Volume 20 sessions USD
545 128.35
Record volume 1
2 744 000
Record volume 2
1 544 000
Record volume 3
1 168 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
5 367 441 272
Capitalization (USD)
64 296 579
Net sales ()
379 692 000
Net sales (USD)
4 548 330
Highs and lows
1 week
206.00
253.55
1 month
142.30253.55
Current year
75.00253.55
1 year
75.00253.55
3 years
75.00253.55
5 years
75.00253.55
10 years
75.00253.55
Indicators
Moving average 5 days
231.53
Moving average 20 days
220.11
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-10.62%
STIM
RSI 9 days
71.65
RSI 14 days
73.34
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +15.31% | - | - | 64.3M | ||
| +1.80% | -2.17% | +6.06% | +34.71% | 50.4B | ||
| -0.59% | +0.19% | +11.30% | +39.55% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +19.43% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +10.69% | 32.3B | ||
| +0.48% | +2.90% | +28.72% | +54.56% | 22.33B | ||
| +0.58% | +2.27% | +31.54% | +58.46% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +33.36% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -6.64% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | -1.64% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +64.33% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +13.79% | 3.61B | ||
| +1.66% | +9.64% | -8.08% | -35.50% | 3.31B | ||
| -1.74% | +0.77% | +40.02% | +43.02% | 2.93B | ||
| -.--% | -.--% | +35.91% | +68.29% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.89% | +2.05% | +11.32% | +28.34% | ||
| Weighted average by Cap. | +0.53% | +0.06% | +11.89% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
