REDWOOD FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 USD | -.--% |
|
-.--% | -.--% |
| 2022 | Redwood Financial, Inc. announced a financing transaction | CI |
| 2021 | Redwood Financial, Inc. acquired Corn Capital Innovations LLC. | CI |
Performance
| 1 year | +42.86% | ||
| 3 years | +24.48% | ||
| 5 years | +57.89% | ||
| 10 years | +435.71% |
Volumes
marketsDaily volume
314
Estimated daily volume
457
Record volume 1
141 000
Record volume 2
129 000
Record volume 3
113 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 835 050
Net sales (USD)
1 842 702
Free-Float
100 %
Free-Float capitalization (USD)
60 835 050
Highs and lows
Current year
149.50
150.00
1 year
149.00150.00
3 years
82.00150.00
5 years
0.00150.00
10 years
0.00150.00
Indicators
Moving average 20 days
37.47
Moving average 50 days
14.99
Moving average 100 days
149.50
Price spread / (MMA20)
-75.02%
Price spread / (MMA50)
-90.01%
Price spread / (MMA100)
-0.33%
RSI 9 days
60.79
RSI 14 days
60.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +42.86% | 60.84M | ||
| +0.60% | -2.42% | +14.50% | +36.65% | 556B | ||
| +0.14% | -1.01% | +16.63% | +36.02% | 307B | ||
| -0.23% | -2.04% | +13.35% | +2.85% | 253B | ||
| +0.55% | -2.30% | +18.92% | +9.07% | 179B | ||
| +1.07% | -0.26% | +26.85% | +20.38% | 170B | ||
| +0.92% | -1.53% | +7.47% | +11.06% | 158B | ||
| -0.84% | -3.10% | +5.73% | +13.02% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | -0.05% | +12.25% | +26.31% | 139B | ||
| -2.15% | -4.81% | +27.49% | +56.67% | 117B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| -0.99% | -2.87% | -13.84% | -8.78% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -3.19% | +43.31% | +68.75% | 83.34B | ||
| Average | -0.13% | -1.27% | +14.31% | +23.70% | ||
| Weighted average by Cap. | +0.09% | -1.70% | +14.73% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +42.86% | ||
| 2022 | -12.86% | ||
| 2021 | -.--% | ||
| 2019 | -100.00% | ||
| 2018 | +73.33% | ||
| 2017 | +25.00% | ||
| 2016 | -1.37% | ||
| 2015 | -13.10% | ||
| 2013 | -100.00% | ||
| 2012 | +32.76% | ||
| 2011 | +20.83% | ||
| 2010 | -4.00% | ||
| 2009 | -20.00% | ||
| 2008 | -21.88% | ||
| 2007 | -13.98% | ||
| 2006 | -9.27% | ||
| 2005 | +2.50% | ||
| 2004 | -2.44% | ||
| 2003 | +234.69% | ||
| 2000 | -31.94% | ||
| 1999 | -36.84% | ||
| 1998 | +9.62% | ||
| 1997 | +29.19% | ||
| 1996 | +3.21% | ||
| 1995 | +14.71% |
- Stock Market
- Equities
- REDW Stock
- Quotes Redwood Financial, Inc.
