REDOX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 AUD | 0.00% |
|
-2.56% | +29.79% |
| 05-31 | Australian fast food chain Guzman y Gomez seeks to raise $161 mln in June IPO | RE |
| 04-03 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.17 $ | 3.17 $ | 3.02 $ | 3.02 $ |
| Volume | 368 043 | 84 250 | 141 022 | 231 088 | 125 150 |
| Change | +2.24% | -0.94% | 0.00% | -4.73% | 0.00% |
| Opening | 3.20 | 3.14 | 3.12 | 3.16 | 3.02 |
| High | 3.23 | 3.20 | 3.19 | 3.18 | 3.1 |
| Low | 3.11 | 3.13 | 3.09 | 2.99 | 3 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.56% | ||
| Current month | -1.29% | ||
| 1 month | -4.39% | ||
| 3 months | +1.33% | ||
| 6 months | +29.79% | ||
| Current year | +29.79% |
Volumes
marketsDaily volume
125 150
Estimated daily volume
140 122
Avg. Volume 20 sessions
214 676
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
648 321.52
Avg. Volume 20 sessions USD
431 892.35
Record volume 1
6 574 208
Record volume 2
4 707 965
Record volume 3
4 360 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 582 497 181
Capitalization (USD)
1 054 212 147
Net sales (AUD)
1 257 520 000
Net sales (USD)
837 722 098
Number of employees
350
Sales / Employee (AUD)
3 592 914
Sales / Employee (USD)
2 393 492
Free-Float
40.42 %
Free-Float capitalization (AUD)
639 696 751
Free-Float capitalization (USD)
426 146 785
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.99
3.23
1 month
2.973.31
Current year
2.163.32
1 year
2.133.32
3 years
2.133.32
5 years
2.133.32
10 years
2.133.32
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.13
Moving average 50 days
3.11
Moving average 100 days
2.88
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
38.81
RSI 14 days
43.41
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | +29.79% | - | 1.05B | ||
| +2.37% | +3.59% | +110.98% | +239.22% | 216M | ||
| +0.39% | -0.77% | +9.93% | +4.45% | 176M | ||
| +1.09% | +9.47% | +26.71% | +11.28% | 132M | ||
| -1.83% | -1.69% | -3.81% | +11.40% | 106M | ||
| -0.56% | -2.46% | +0.05% | -13.50% | 82.35M | ||
| Average | +0.41% | -1.27% | +28.94% | +50.57% | ||
| Weighted average by Cap. | +0.87% | -3.44% | +34.12% | +75.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497244d297a0d.bOYPDFrkuj1vv2I8IJd6woQxeFL_1nTvOIE5lxmFzBM.FNFLZ23dwgxb_Cp7EeAVu7ZoT2Sv703XAbJ_21vL-31UsXk-aIPTfwzqJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:58 | 3.02 | 32 | 125,150 |
| 06:20:58 | 3.02 | 35 | 125,118 |
| 06:20:58 | 3.02 | 31 | 125,083 |
| 06:20:58 | 3.02 | 378 | 125,052 |
| 06:20:58 | 3.02 | 56 | 124,674 |
| 06:20:58 | 3.02 | 90 | 124,618 |
| 06:20:55 | 3.03 | 54 | 124,528 |
| 06:20:55 | 3.03 | 102 | 124,474 |
| 06:20:55 | 3.03 | 1,143 | 124,372 |
| 06:20:55 | 3.03 | 21 | 123,229 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -2.89% |
- Stock Market
- Equities
- RDX Stock
- Quotes Redox Limited
