Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3205 EUR | +1.10% |
|
+4.57% | -74.76% |
07-09 | Redhill Biopharma Ltd. Terminates License Agreement for Aemcolo | CI |
06-06 | RedHill Biopharma Ltd. Announces Resignation of Alla Felders as Member of the Board | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.349 € | 0.3155 € | 0.3335 € | 0.317 € | 0.3205 € |
Volume | 8 302 | 0 | 25 | 0 | 0 |
Change | +13.87% | -9.60% | +5.71% | -4.95% | +1.10% |
Opening | 0.23 | 0.30 | 0.31 | 0.32 | 0.3205 |
High | 0.35 | 0.32 | 0.33 | 0.32 | 0.3205 |
Low | 0.23 | 0.30 | 0.31 | 0.32 | 0.3205 |
Performance
1 day | +1.10% | ||
1 week | +4.57% | ||
Current month | -1.54% | ||
1 month | -4.19% | ||
3 months | -10.97% | ||
6 months | -65.90% | ||
Current year | -74.76% | ||
1 year | -79.59% | ||
3 years | -99.85% | ||
5 years | -99.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.229](/images/extremecours_fleche.png)
![Extreme 0.226](/images/extremecours_fleche.png)
![Extreme 0.226](/images/extremecours_fleche.png)
![Extreme 0.226](/images/extremecours_fleche.png)
![Extreme 0.226](/images/extremecours_fleche.png)
![Extreme 0.226](/images/extremecours_fleche.png)
![Extreme 0.226](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +4.57% | -74.76% | -79.59% | 12.77M | ||
-0.23% | +4.16% | +7.40% | +17.96% | 101B | ||
+0.61% | +4.04% | +8.42% | +10.75% | 42.18B | ||
+1.48% | -2.05% | -13.29% | -19.41% | 32.26B | ||
-0.83% | -0.90% | +80.80% | +77.96% | 29.79B | ||
+1.26% | +3.19% | -11.20% | -1.21% | 16.06B | ||
-0.25% | +5.52% | +2.01% | +4.86% | 14.45B | ||
+1.95% | +7.26% | -6.77% | +8.12% | 12.01B | ||
-1.97% | +0.18% | +177.16% | +565.85% | 10.71B | ||
+0.43% | -1.35% | +4.12% | +35.08% | 8.89B | ||
+0.22% | +2.88% | -56.13% | -41.60% | 8.83B | ||
-0.10% | +6.13% | +9.76% | +23.76% | 8.31B | ||
+1.92% | +5.42% | -6.78% | +22.80% | 8.16B | ||
+2.87% | +4.23% | -1.50% | +5.77% | 6.97B | ||
+2.88% | +3.83% | -4.43% | +14.83% | 6.53B | ||
-0.72% | -5.34% | -40.83% | -28.84% | 6.32B | ||
Average | +0.76% | +2.46% | +4.62% | +38.57% | ||
Weighted average by Cap. | +0.35% | +2.42% | +12.84% | +33.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -75.04% | ||
2023 | -71.14% | ||
2022 | -94.53% | ||
2021 | -71.89% | ||
2020 | +38.83% | ||
2019 | +16.52% | ||
2018 | +8.15% | ||
2017 | -59.47% | ||
2016 | -7.77% |
- Stock Market
- Equities
- RDHL Stock
- 2RH0 Stock
- Quotes RedHill Biopharma Ltd.