Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.573 EUR | +0.23% |
|
-0.04% | -41.00% |
06-24 | Only 39% of US Renters Can Afford Median-Priced Apartment, Redfin Says | MT |
06-18 | Home Price Growth Slows in May Amid Small Supply Gains, Redfin Says | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 5.428 € | 5.474 € | 5.51 € | 5.56 € | 5.546 € |
Volume | 0 | 0 | 20 | 0 | 0 |
Change | -2.16% | +0.85% | +0.66% | +0.91% | +0.23% |
Opening | 5.57 | 5.49 | 5.48 | 5.54 | 5.548 |
High | 5.57 | 5.49 | 5.53 | 5.58 | 5.548 |
Low | 5.43 | 5.41 | 5.43 | 5.45 | 5.546 |
Performance
1 day | +0.23% | ||
1 week | -0.04% | ||
Current month | -0.25% | ||
1 month | -7.38% | ||
3 months | -3.31% | ||
6 months | -37.95% | ||
Current year | -41.00% | ||
1 year | -53.28% | ||
3 years | -89.70% | ||
5 years | -65.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.414](/images/extremecours_fleche.png)
![Extreme 5.414](/images/extremecours_fleche.png)
![Extreme 4.71](/images/extremecours_fleche.png)
![Extreme 4.277](/images/extremecours_fleche.png)
![Extreme 3.0615](/images/extremecours_fleche.png)
![Extreme 3.0615](/images/extremecours_fleche.png)
![Extreme 3.0615](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -0.04% | -41.00% | -53.28% | 718M | ||
-1.52% | -2.08% | -7.18% | -33.55% | 7.56B | ||
+0.21% | -.--% | -6.02% | -7.51% | 3.52B | ||
-.--% | -4.74% | -28.59% | -52.37% | 2.06B | ||
-0.17% | -3.67% | +0.35% | -23.85% | 2.03B | ||
+0.88% | -0.12% | +1.62% | -11.78% | 1.63B | ||
-3.44% | -4.26% | +15.81% | -10.13% | 1.37B | ||
-2.13% | -2.65% | -58.93% | -54.23% | 1.27B | ||
+2.35% | +4.63% | -18.50% | -28.30% | 845M | ||
-1.33% | +0.45% | -1.33% | -16.23% | 720M | ||
-0.19% | +0.06% | +40.35% | +30.59% | 617M | ||
-.--% | -2.81% | +20.54% | +8.74% | 606M | ||
-0.06% | -0.81% | +112.99% | +202.96% | 545M | ||
+1.85% | +0.61% | -59.19% | -50.45% | 368M | ||
-.--% | -.--% | -26.09% | -36.57% | 200M | ||
-1.41% | +3.70% | -0.71% | -48.15% | 173M | ||
Average | -0.30% | -0.59% | -3.49% | -11.51% | ||
Weighted average by Cap. | -0.64% | -1.56% | -6.55% | -21.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.85% | ||
2023 | +140.81% | ||
2022 | -88.17% | ||
2021 | -43.57% | ||
2020 | +204.69% | ||
2019 | +47.58% | ||
2018 | -46.47% | ||
2017 | +4.31% |
- Stock Market
- Equities
- RDFN Stock
- R6G Stock
- Quotes Redfin Corporation