End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.95 PKR | -0.62% | -0.62% | +26.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 8 ₨ | 7.18 ₨ | 8 ₨ | 8 ₨ | 7.95 ₨ | 7.95 ₨ |
Volume | 1 | 1 501 | 25 003 | 5 900 | 4 784 | 4 784 |
Change | +∞% | -10.25% | +11.42% | 0.00% | -0.62% | -0.62% |
Opening | 8.35 | 7.12 | 8.00 | 7.86 | 7.35 | 7.35 |
High | 8.35 | 7.21 | 8.00 | 8.10 | 8.00 | 8 |
Low | 8.35 | 7.12 | 7.22 | 7.86 | 7.25 | 7.25 |
Performance
1 day | -0.62% | ||
1 week | -0.62% | ||
Current month | +7.29% | ||
1 month | +11.97% | ||
3 months | +47.22% | ||
6 months | +32.50% | ||
Current year | +26.19% | ||
1 year | +28.43% | ||
3 years | +11.97% | ||
5 years | +259.73% | ||
10 years | +98.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -0.62% | +26.19% | +28.43% | 1.42M | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
-0.54% | +1.24% | +7.43% | +34.00% | 3.64B | ||
-0.92% | +21.67% | +72.21% | +73.44% | 2.39B | ||
-4.28% | -9.80% | +16.10% | +121.36% | 2.32B | ||
-1.42% | -1.14% | +5.07% | +12.51% | 2.31B | ||
-0.73% | +0.15% | +5.60% | +14.89% | 2.24B | ||
+1.00% | +5.16% | +4.44% | +62.77% | 1.75B | ||
-2.93% | -5.83% | +30.21% | +54.02% | 1.7B | ||
-1.06% | -3.09% | +0.86% | -2.46% | 1.63B | ||
+2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
-1.50% | +3.43% | -9.51% | -27.12% | 1.18B | ||
-1.10% | -1.32% | -11.11% | -20.14% | 1.17B | ||
-2.31% | -6.72% | +8.60% | +23.35% | 1.15B | ||
+4.86% | +2.07% | +44.86% | +179.36% | 1.13B | ||
Average | -0.74% | +0.29% | +15.80% | +39.24% | ||
Weighted average by Cap. | -0.54% | +0.91% | +17.13% | +30.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.19% | ||
2023 | -32.76% | ||
2022 | +24.44% | ||
2021 | +20.48% | ||
2020 | +20.19% | ||
2019 | +70.49% | ||
2018 | -26.15% | ||
2017 | -63.45% | ||
2016 | +172.29% | ||
2015 | -7.37% | ||
2014 | -2.82% | ||
2013 | -19.83% | ||
2012 | +1,816.67% | ||
2011 | -66.29% | ||
2010 | +27.14% | ||
2009 | +40.00% | ||
2008 | -78.72% | ||
2007 | +17.50% | ||
2006 | -20.00% | ||
2005 | -26.47% | ||
2004 | +74.36% | ||
2003 | +95.00% | ||
2002 | -70.15% | ||
2001 | -10.67% | ||
2000 | +44.23% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +420.00% | ||
1996 | -47.37% |
- Stock Market
- Equities
- REDCO Stock
- Quotes Redco Textiles Limited