Stock RCRT RECRUITER.COM GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Recruiter.com Group, Inc.

Equities

RCRT

US75630B4023

Employment Services

Market Closed - Nasdaq
Other stock markets
 20:58:48 28/06/2024 BST 		5-day change 1st Jan Change
2.12 USD +6.00% Intraday chart for Recruiter.com Group, Inc. +17.78% +39.47%
05-15 Recruiter.com Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-16 Recruiter.com Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Recruiter.com Group, Inc.(RCRT) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.852 $ 2.01 $ 1.88 $ 2 $ 2.12 $
Volume 15 662 3 988 22 054 17 314 11 057
Change +2.89% +8.53% -6.47% +6.38% +6.00%
Opening 1.80 1.82 1.86 2.00 2
High 1.90 2.01 2.06 2.04 2.12
Low 1.75 1.82 1.86 1.90 1.9

Performance

1 day+6.00%
1 week+17.78%
Current month+19.10%
1 month+17.76%
3 months+29.27%
6 months+34.18%
Current year+39.47%
1 year-38.55%
3 years-98.06%
5 years-98.46%

Volumes

markets
Daily volume
11 057
Estimated daily volume
11 057
Avg. Volume 20 sessions
26 095
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
55 321.40
Record volume 1
8 450 908
Record volume 2
3 606 833
Record volume 3
2 944 890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 366 652
Net sales (USD)
3 188 019
Number of employees
4
Sales / Employee (USD)
797 005
Free-Float
92.12 %
Free-Float capitalization (USD)
5 865 130
Average Daily Capital Traded
0.87%

Highs and lows

1 week
1.75
Extreme 1.75
2.12
1 month
1.50
Extreme 1.5
2.40
Current year
1.12
Extreme 1.1201
2.58
1 year
1.04
Extreme 1.0442
6.98
3 years
1.04
Extreme 1.0442
111.75
5 years
1.04
Extreme 1.0442
207.00
10 years
1.04
Extreme 1.0442
690.00

Indicators

Moving average 5 days
1.91
Moving average 20 days
1.99
Moving average 50 days
1.77
Moving average 100 days
1.74
Price spread / (MMA5)
-9.98%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
44.96
RSI 14 days
48.26

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
RECRUITER.COM GROUP, INC. Stock Recruiter.com Group, Inc.
+6.00%+17.78%+39.47%-38.55% 6.37M
KANZHUN LIMITED Stock Kanzhun Limited
-2.29%-5.95%+13.25%+24.32% 8.41B
SEEK LIMITED Stock SEEK Limited
-1.48%-4.73%-20.09%-0.70% 5.13B
VISIONAL, INC. Stock Visional, Inc.
+1.41%+3.16%-20.04%-7.24% 1.74B
DIP CORPORATION Stock DIP Corporation
-1.65%-2.46%-14.77%-20.92% 936M
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
+1.79%+3.41%-34.60%-47.67% 887M
MEDLEY, INC. Stock Medley, Inc.
-1.50%-0.55%-18.18%-30.23% 738M
EN-JAPAN INC. Stock en-japan inc.
-0.23%+3.56%-3.96%+7.74% 667M
104 CORPORATION Stock 104 Corporation
0.00%+0.42%+12.26%+11.74% 242M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
+0.38%+0.85%-6.00%+2.30% 164M
TONGDAO LIEPIN GROUP Stock Tongdao Liepin Group
+1.85%-7.17%-61.87%-76.62% 142M
CROWDWORKS INC. Stock CrowdWorks Inc.
-0.39%+3.01%-18.80%-12.73% 88.13M
FREELANCER LIMITED Stock Freelancer Limited
0.00%-7.69%-2.70%-5.26% 53.94M
Average+0.30%-0.50%-10.46%-14.91%
Weighted average by Cap.-1.32%-3.70%-4.98%+5.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f3e5d0502337551b5367.1FZJtEH3t2Qe2jEOT9ra0P7wBv84-SaCPdeV7a5GBkE.pS8G0Rib8S5KqlBELIzog8efbsdNwU6vDLXg38cNXBCaey2ACqbUAGqUVg
DatePriceVolumeDaily volume
20:58:48 2.12 100 10,521
20:36:47 2.035 100 10,421
20:36:47 1.95 500 10,321
20:13:10 2.03 100 9,821
19:34:38 2.02 100 9,721
19:34:38 2.02 100 9,621
19:27:43 1.98 100 9,521
19:27:43 1.98 100 9,421
19:27:38 1.98 500 9,321
19:25:00 1.95 100 8,821

Chart Recruiter.com Group, Inc.

Chart Recruiter.com Group, Inc.
More charts

Monthly variations

Annual change

2024+31.58%
2023-75.81%
2022-84.01%
2021-68.24%
2020+153.85%
2019-75.00%
  1. Stock Market
  2. Equities
  3. RCRT Stock
  4. Quotes Recruiter.com Group, Inc.