REALTY INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 BRL | +2.07% |
|
+2.54% | +3.51% |
| 06-12 | KeyBanc Initiates Realty Income at Sector Weight Rating | MT |
| 06-11 | Realty Income Raises Monthly Dividend to $0.2630 Per Share From $0.2625; Payable July 15 to Holders as of July 1 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 144 R$ | 145.74 R$ | 145 R$ | 148 R$ |
| Volume | 190 | 41 | 86 | 73 |
| Change | +0.01% | +1.21% | -0.51% | +2.07% |
| Opening | 144.67 | 146.00 | 146.00 | 144.97 |
| High | 145.00 | 146.00 | 146.00 | 148.00 |
| Low | 143.99 | 144.76 | 143.00 | 143.47 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.54% | ||
| 1 month | +8.03% | ||
| 3 months | +9.79% | ||
| 6 months | +3.51% | ||
| Current year | +3.51% | ||
| 1 year | -0.34% | ||
| 3 years | -11.26% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
163
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
24 124.00
Avg. Volume 20 sessions USD
4 318.80
Record volume 1
23 470
Record volume 2
16 548
Record volume 3
11 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
45 994 305 709
Capitalization (USD)
45 994 305 709
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.89 %
Free-Float capitalization (BRL)
8 224 955 802
Free-Float capitalization (USD)
45 942 958 119
Average Daily Capital Traded
0%
Highs and lows
1 week
143.00
148.00
1 month
135.90148.00
Current year
127.01150.00
1 year
114.80152.49
3 years
114.80207.15
5 years
109.92207.15
10 years
109.92207.15
Indicators
Moving average 5 days
145.35
Moving average 20 days
142.92
Moving average 50 days
140.45
Moving average 100 days
136.19
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
62.62
RSI 14 days
60.97
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +2.54% | +3.51% | -0.34% | 45.99B | ||
| +0.50% | +0.35% | -7.73% | +3.07% | 20.46B | ||
| +0.68% | -0.29% | +2.08% | +24.56% | 15.33B | ||
| +2.61% | +1.13% | +12.73% | +56.13% | 10.98B | ||
| -1.01% | +0.51% | -4.85% | +1.55% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.34% | 8.38B | ||
| -0.78% | 0.00% | -16.17% | -7.30% | 8.3B | ||
| +1.52% | -2.84% | +2.76% | +8.89% | 7.65B | ||
| +2.66% | -1.51% | -6.41% | +3.26% | 5.26B | ||
| +0.87% | -1.78% | +4.17% | +32.49% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +44.93% | 5.01B | ||
| +1.64% | +0.81% | -21.02% | -24.39% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.08% | 4.69B | ||
| 0.00% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -1.10% | -1.10% | -12.17% | -6.58% | 3.93B | ||
| +2.93% | +0.09% | -4.93% | +1.54% | 3.52B | ||
| Average | +1.04% | -0.31% | -6.21% | +7.92% | ||
| Weighted average by Cap. | +1.18% | -0.02% | -2.50% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66810132c97d15.TrvCOvrpEYw4XGiVVi9gxgNJLZv0yejSIAo0qr8G7cg.etrzbYyKfeNONCP8N0YW9DQtHquWrq6eU0lu7YdRi6U40oBotdwh5U0YLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:16 | 148 | 1 | 73 |
| 20:54:16 | 148 | 1 | 72 |
| 20:47:50 | 144.2 | 34 | 71 |
| 20:47:50 | 144.2 | 1 | 37 |
| 20:26:10 | 144.5 | 20 | 36 |
| 19:14:35 | 144.5 | 1 | 16 |
| 19:09:10 | 144.5 | 1 | 15 |
| 19:05:06 | 144.2 | 1 | 14 |
| 19:01:07 | 144.2 | 1 | 13 |
| 18:55:03 | 144.2 | 1 | 12 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | -16.30% | ||
| 2022 | -14.25% | ||
| 2021 | +19.60% | ||
| 2020 | +2.13% |
- Stock Market
- Equities
- O Stock
- R1IN34 Stock
- Quotes Realty Income Corporation
