REALPHA TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | +2.70% |
|
-1.82% | -52.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.9432 $ | 0.9368 $ | 0.925 $ | 0.95 $ |
| Volume | 76 192 | 106 043 | 73 477 | 107 376 |
| Change | -0.68% | -0.68% | -1.26% | +2.70% |
| Opening | 0.95 | 0.93 | 0.91 | 0.95 |
| High | 0.99 | 0.96 | 0.95 | 0.95 |
| Low | 0.94 | 0.93 | 0.91 | 0.93 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.82% | ||
| Current month | -6.86% | ||
| 1 month | +4.40% | ||
| 3 months | -22.13% | ||
| 6 months | -51.78% | ||
| Current year | -52.26% |
Volumes
marketsDaily volume
107 454
Estimated daily volume
107 454
Avg. Volume 20 sessions
131 726
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
125 139.70
Record volume 1
52 111 254
Record volume 2
35 418 915
Record volume 3
29 635 155
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
40 812 934
Net sales (USD)
182 535
Number of employees
7
Sales / Employee (USD)
26 076
Free-Float
14.99 %
Free-Float capitalization (USD)
6 147 322
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.91
1.00
1 month
0.801.16
Current year
0.532.22
1 year
0.53575.41
3 years
0.53575.41
5 years
0.53575.41
10 years
0.53575.41
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
1.15
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
36.48
RSI 14 days
42.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.82% | -52.26% | - | 40.81M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.08% | +0.74% | +3.56% | +12.68% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e5c2a.hkWpBaabepyk3JuGyLFQARsG5J1HLgHiv7nxNtEv9f4.wyHnM_DYNNHTju7lmtIANUhrrqwCVzmA_cOVQuJDr7WxKNFknusi65Kqzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.95 | 25,962 | 101,404 |
| 20:59:58 | 0.9442 | 1,097 | 75,442 |
| 20:59:57 | 0.9439 | 100 | 74,345 |
| 20:58:36 | 0.9329 | 100 | 74,245 |
| 20:57:21 | 0.9329 | 100 | 74,145 |
| 20:55:55 | 0.933 | 500 | 74,045 |
| 20:55:41 | 0.9499 | 600 | 73,545 |
| 20:55:41 | 0.9498 | 452 | 72,945 |
| 20:54:54 | 0.9329 | 100 | 72,493 |
| 20:50:00 | 0.95 | 100 | 72,393 |
Monthly variations
Annual change
| 2024 | -52.26% | ||
| 2023 | -99.51% |
- Stock Market
- Equities
- AIRE Stock
- Quotes reAlpha Tech Corp.
