READBOY EDUCATION HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 HKD | -1.27% |
|
-6.42% | -8.97% |
| 03-27 | Readboy Education Holding Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Readboy Education Holding Flags Loses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 6.99 $ | 7 $ | 7.09 $ | 7 $ |
| Volume | 234 800 | 250 000 | 339 200 | 312 000 |
| Change | -4.38% | +0.14% | +1.29% | -1.27% |
| Opening | 7.30 | 6.99 | 6.99 | 7.06 |
| High | 7.30 | 7.00 | 7.09 | 7.06 |
| Low | 6.85 | 6.69 | 6.92 | 6.80 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.42% | ||
| Current month | -5.41% | ||
| 1 month | -4.89% | ||
| 3 months | +5.42% | ||
| 6 months | +1.60% | ||
| Current year | -8.97% | ||
| 1 year | -7.04% |
Volumes
marketsDaily volume
312 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
231 486
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
1 620 402.00
Avg. Volume 20 sessions USD
207 518.40
Record volume 1
7 787 200
Record volume 2
2 263 600
Record volume 3
2 218 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 208 738 509
Capitalization (USD)
303 887 079
Net sales (CNY)
359 372 000
Net sales (USD)
49 443 837
Number of employees
419
Sales / Employee (CNY)
857 690
Sales / Employee (USD)
118 004
Free-Float
16.22 %
Free-Float capitalization (HKD)
376 877 382
Free-Float capitalization (USD)
51 852 298
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.69
7.41
1 month
6.697.70
Current year
5.997.90
1 year
5.999.02
3 years
5.4010.24
5 years
5.4010.24
10 years
5.4010.24
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.34
Moving average 50 days
7.24
Moving average 100 days
6.93
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
35.27
RSI 14 days
39.91
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.42% | -8.97% | -7.04% | 304M | ||
| +0.82% | +6.02% | +12.63% | +26.50% | 657M | ||
| Average | -0.23% | -0.02% | +1.83% | +9.73% | ||
| Weighted average by Cap. | +0.16% | +1.88% | +5.80% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073e1f83dce6308c2ea910c938d3.2-icUSxA5SLHKl5HYH8IAfuGve0bkq0ThsZ1tyerHjA.q5jpfBshqneLcwgRDhg5c57I16g22dtWv6MBgUjzSkWzhv00ZG2iSq0fLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:08 | 7 | 10,800 | 312,000 |
| 08:45:34 | 6.95 | 1,200 | 301,200 |
| 08:44:50 | 6.93 | 1,600 | 300,000 |
| 08:35:21 | 6.93 | 400 | 298,400 |
| 08:31:56 | 6.93 | 1,600 | 298,000 |
| 08:31:56 | 6.91 | 400 | 296,400 |
| 08:30:10 | 6.91 | 2,400 | 296,000 |
| 08:30:10 | 6.91 | 2,800 | 293,600 |
| 08:30:10 | 6.9 | 800 | 290,800 |
| 08:25:31 | 6.9 | 400 | 290,000 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -3.03% | ||
| 2022 | +10.14% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Readboy Education Holding Company Limited
