RCM BETEILIGUNGS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 EUR | -2.40% |
|
+2.05% | -3.87% |
| 06-18 | RCM Beteiligungs AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RCM Beteiligungs AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.46 € | 1.46 € | 1.46 € | 1.49 € |
| Volume | 31 | 31 | 18 | 18 | 18 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.40% |
| Opening | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| High | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| Low | 1.46 | 1.46 | 1.46 | 1.46 | 1.49 |
Performance
| 1 day | -2.40% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 6 months | -3.87% | ||
| Current year | -3.87% | ||
| 1 year | -9.70% | ||
| 3 years | -31.02% | ||
| 5 years | -29.72% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
18
Estimated daily volume
64
Avg. Volume 20 sessions
86
Daily volume ratio
0.74
Avg. Volume 20 sessions
122.55
Avg. Volume 20 sessions USD
131.07
Record volume 1
309 388
Record volume 2
153 921
Record volume 3
122 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 867 991
Capitalization (USD)
20 179 316
Net sales (EUR)
2 568 108
Net sales (USD)
2 746 592
Number of employees
28
Sales / Employee (EUR)
91 718
Sales / Employee (USD)
98 093
Free-Float
88.34 %
Free-Float capitalization (EUR)
16 913 167
Free-Float capitalization (USD)
18 088 632
Average Daily Capital Traded
0%
Highs and lows
1 week
1.46
1.49
1 month
1.421.50
Current year
1.421.59
1 year
1.421.74
3 years
1.422.34
5 years
1.422.34
10 years
1.422.51
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.47
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.09%
RSI 9 days
44.60
RSI 14 days
46.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +2.05% | -3.87% | -9.70% | 20.18M | ||
| +1.30% | +1.83% | -6.34% | +49.96% | 23.32B | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 10.62B | ||
| +0.61% | -0.36% | +8.50% | -7.88% | 10.7B | ||
| +0.45% | +2.51% | -24.90% | -12.55% | 7.62B | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 6.43B | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 5.99B | ||
| -0.25% | -1.18% | +49.28% | +131.69% | 3.73B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.63% | -0.69% | -8.04% | +37.73% | 3.09B | ||
| -0.05% | +1.32% | -19.62% | +9.82% | 2.53B | ||
| +2.68% | +5.62% | +4.05% | +64.87% | 2.52B | ||
| -0.32% | +1.05% | -9.04% | +4.93% | 2.22B | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 2.06B | ||
| Average | -0.38% | -0.07% | -2.36% | +9.05% | ||
| Weighted average by Cap. | -0.01% | -0.22% | -5.62% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ea6c4e3bb17f0eb80.Uqkc8G4xJo1f6_qx3qSHQL4yHLRPlMyPJiu17CjeYFk.KvFbwV5bccMzn73WrfXUK85VVfxiofq9RwbRiFmrCm9n9n6xAEloxwzcyg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -15.76% | ||
| 2022 | -14.02% | ||
| 2021 | +2.88% | ||
| 2020 | -2.80% | ||
| 2019 | 0.00% | ||
| 2018 | -2.42% | ||
| 2017 | +3.93% | ||
| 2016 | +5.50% | ||
| 2015 | +11.11% | ||
| 2014 | +5.94% | ||
| 2013 | +10.32% | ||
| 2012 | -1.28% |
- Stock Market
- Equities
- RCMN Stock
- Quotes RCM Beteiligungs AG
