RCI INDUSTRIES & TECHNOLOGIES LIMITED Quotes RCI Industries & Technologies Limited
Equities
RCIIND6
INE140B01014
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 INR | +4.95% |
|
+15.37% | -4.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.22 ₹ | 4.43 ₹ | 4.65 ₹ | 4.88 ₹ |
| Volume | 29 721 | 8 995 | 2 054 | 14 423 |
| Change | +4.98% | +4.98% | +4.97% | +4.95% |
| Opening | 4.02 | 4.43 | 4.65 | 4.88 |
| High | 4.22 | 4.43 | 4.65 | 4.88 |
| Low | 3.82 | 4.43 | 4.65 | 4.88 |
Performance
| 1 day | +4.95% | ||
| 1 week | +15.37% | ||
| Current month | +15.37% | ||
| 1 month | +1.24% | ||
| 3 months | -2.01% | ||
| 6 months | +0.41% | ||
| Current year | -4.50% | ||
| 1 year | +37.08% | ||
| 3 years | -42.72% | ||
| 5 years | -92.89% | ||
| 10 years | -87.16% |
Volumes
marketsDaily volume
14 423
Estimated daily volume
14 423
Avg. Volume 20 sessions
14 124
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
68 925.12
Avg. Volume 20 sessions USD
825.65
Record volume 1
718 830
Record volume 2
558 000
Record volume 3
474 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 489 356
Capitalization (USD)
916 266
Net sales (INR)
596 813 000
Net sales (USD)
7 149 223
Number of employees
119
Sales / Employee (INR)
5 015 235
Sales / Employee (USD)
60 078
Free-Float
25.3 %
Free-Float capitalization (INR)
19 354 588
Free-Float capitalization (USD)
231 849
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.82
4.88
1 month
3.824.88
Current year
3.476.41
1 year
2.866.41
3 years
2.8611.90
5 years
2.8670.05
10 years
2.86264.50
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.26
Moving average 50 days
4.62
Moving average 100 days
4.67
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
57.97
RSI 14 days
54.40
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +15.37% | -4.50% | +37.08% | 916K | ||
| -1.08% | +2.48% | -0.04% | +13.79% | 7.98B | ||
| -3.00% | -2.56% | -11.17% | -11.84% | 7.85B | ||
| -1.13% | +0.64% | +16.03% | +24.25% | 1.37B | ||
| +0.29% | +5.72% | +348.85% | +363.06% | 926M | ||
| -1.55% | -5.03% | +52.01% | +36.55% | 619M | ||
| -0.27% | -2.37% | -21.86% | -32.85% | 554M | ||
| -2.12% | -5.57% | +57.10% | +32.72% | 554M | ||
| +0.46% | +7.19% | +19.40% | +12.64% | 486M | ||
| +3.63% | +1.27% | -24.78% | -29.46% | 464M | ||
| +1.56% | +2.52% | +12.05% | +21.91% | 426M | ||
| -1.91% | +1.99% | +8.25% | +26.91% | 384M | ||
| 0.00% | +2.13% | -0.62% | +11.92% | 334M | ||
| -.--% | -.--% | +8.25% | +2.33% | 294M | ||
| -.--% | -.--% | +3.70% | +13.13% | 247M | ||
| -0.92% | +4.30% | +23.96% | +38.00% | 236M | ||
| Average | -0.07% | +0.70% | +30.41% | +35.01% | ||
| Weighted average by Cap. | -1.50% | +0.22% | +14.25% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15de024c731ce9e82ab68f3.FjsoyY9TUCRcSGJOho-Obr7DBikSU0NN2BiAqZRlNJw.Igxii7ccO14LJDQ27PnfV4y2V0ZzOnY7jiDu7q0pDatMTWG8_zIKUi4iOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:50 | 4.88 | 699 | 14,423 |
| 10:42:05 | 4.88 | 6,500 | 13,724 |
| 10:24:37 | 4.88 | 7 | 7,224 |
| 09:32:51 | 4.88 | 2,450 | 7,217 |
| 09:23:39 | 4.88 | 1,000 | 4,767 |
| 08:57:47 | 4.88 | 18 | 3,767 |
| 08:24:44 | 4.88 | 1 | 3,749 |
| 08:21:28 | 4.88 | 110 | 3,748 |
| 07:39:02 | 4.88 | 1,057 | 3,638 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -8.09% | ||
| 2022 | -39.30% | ||
| 2021 | +12.95% | ||
| 2020 | -42.28% | ||
| 2019 | -84.05% | ||
| 2018 | -62.70% | ||
| 2017 | +31.66% | ||
| 2016 | +329.19% | ||
| 2015 | -3.24% | ||
| 2014 | +13.53% |
- Stock Market
- Equities
- RCIIND6 Stock
- Quotes RCI Industries & Technologies Limited
