End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
3,060
KRW
|
+2.00%
|
|
-8.11%
|
-23.21%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Today
|
27/06/2024
|
Last |
3060 ₩
|
3000 ₩
|
3030 ₩
|
3000 ₩
|
3060 ₩
|
3,060
₩
|
Volume |
63 994 |
83 594 |
42 808 |
41 385 |
45 316 |
45 316 |
Change |
-3.16%
|
-1.96%
|
+1.00%
|
-0.99%
|
+2.00%
|
+2.00%
|
Opening |
3,195.00 |
3,055.00 |
3,045.00 |
3,045.00 |
3,010.00 |
3,010
|
High |
3,195.00 |
3,140.00 |
3,045.00 |
3,045.00 |
3,070.00 |
3,070
|
Low |
3,060.00 |
2,985.00 |
2,975.00 |
2,980.00 |
2,980.00 |
2,980
|
Avg. Volume 20 sessions
55 566
Avg. Volume 20 sessions KRW
170 031 960.00
Avg. Volume 20 sessions USD
123 273.17
Record volume 1
19 590 227
Record volume 2
14 815 703
Record volume 3
13 042 994
Capital turnover ratio
0.00
Capitalization (KRW)
85 467 191 724
Capitalization (USD)
61 963 714
Net sales (KRW)
91 434 324 720
Net sales (USD)
66 289 885
Sales / Employee (KRW)
1 172 234 932
Sales / Employee (USD)
849 870
Free-Float capitalization (KRW)
44 932 668 086
Free-Float capitalization (USD)
32 576 184
Average Daily Capital Traded
0.2%
Moving average 5 days
3 030.00
Moving average 20 days
3 385.00
Moving average 50 days
3 589.30
Moving average 100 days
3 649.70
Price spread / (MMA5) -0.98% Price spread / (MMA20) +10.62% Price spread / (MMA50) +17.30% Price spread / (MMA100) +19.27%
More charts
|