RBC LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000067 USD | -33.00% |
|
-.--% | -.--% |
| 2015 | RBC Life Sciences, Inc. Approves Resignation of Robert A. Kaiser as a Director | CI |
| 2015 | Tranche Update on RBC Life Sciences Inc.'s Equity Buyback Plan announced on August 28, 2013. | CI |
Performance
| 1 day | -33.00% | ||
| 1 year | -66.67% | ||
| 3 years | -99.87% | ||
| 5 years | -99.82% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
63 000
Record volume 2
44 950
Record volume 3
44 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 828
Net sales (USD)
28 270 448
Number of employees
89
Sales / Employee (USD)
317 645
Free-Float
91.69 %
Free-Float capitalization (USD)
136
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.20
5 years
0.000.49
10 years
0.001.85
Indicators
RSI 9 days
51.01
RSI 14 days
52.97
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.00% | -.--% | -.--% | -66.67% | 2.83K | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.78% | -0.78% | 0.00% | -11.81% | 670M | ||
| -0.14% | +2.72% | +34.75% | +79.37% | 491M | ||
| +2.26% | -3.41% | +14.09% | +56.32% | 216M | ||
| +7.26% | +5.49% | - | - | 147M | ||
| -1.56% | -5.97% | +173.91% | +117.24% | 77.56M | ||
| -2.12% | +42.31% | -7.96% | +42.31% | 54.15M | ||
| Average | -3.51% | +4.46% | +35.80% | +36.13% | ||
| Weighted average by Cap. | +0.29% | +0.78% | +21.99% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -99.23% | ||
| 2022 | +3,150.00% | ||
| 2021 | -99.80% | ||
| 2020 | +244.83% | ||
| 2019 | -72.90% | ||
| 2018 | -28.65% | ||
| 2017 | -.--% | ||
| 2016 | +20.00% | ||
| 2015 | -80.77% | ||
| 2014 | -16.13% | ||
| 2013 | +55.00% | ||
| 2012 | -50.00% | ||
| 2011 | -28.57% | ||
| 2010 | +30.23% | ||
| 2009 | -59.36% | ||
| 2008 | -35.49% | ||
| 2007 | +228.00% | ||
| 2006 | -66.22% | ||
| 2005 | +311.11% | ||
| 2004 | -56.10% | ||
| 2003 | +485.71% | ||
| 2002 | -50.00% | ||
| 2001 | -65.54% | ||
| 2000 | -41.96% | ||
| 1999 | -37.78% | ||
| 1998 | +50.00% | ||
| 1997 | -75.51% |
- Stock Market
- Equities
- RBCL Stock
- Quotes RBC Life Sciences, Inc.
