RBB FUND INC - US TREASURY 3 MONTH BILL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.01 USD | +0.04% |
|
+0.12% | +0.30% |
| 1 week | +0.12% | ||
| Current month | -0.08% |
Quotes 5-day view
End-of-day quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.98 $ | 49.98 $ | 50 $ | 49.99 $ | 50.01 $ |
| Volume | 1 121 510 | 1 000 324 | 709 247 | 806 049 | 1 316 872 |
| Change | +0.06% | 0.00% | +0.04% | -0.02% | +0.04% |
| Opening | 49.97 | 49.98 | 50.00 | 50.00 | 50.00 |
| High | 49.98 | 49.99 | 50.00 | 50.00 | 50.01 |
| Low | 49.97 | 49.98 | 49.99 | 49.99 | 49.99 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.12% | ||
| Current month | -0.08% | ||
| 1 month | -0.02% | ||
| 3 months | -0.06% | ||
| 6 months | +0.36% | ||
| Current year | +0.30% | ||
| 1 year | -0.10% |
Volumes
marketsDaily volume
1 309 143
Avg. Volume 20 sessions
963 610
Avg. Volume 20 sessions USD
48 190 136.10
Record volume 1
2 361 575
Record volume 2
2 073 914
Record volume 3
2 046 796
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 800 259 900
Highs and lows
1 week
49.98
50.01
1 month
49.8350.05
Current year
49.8250.06
1 year
49.8250.10
3 years
49.7750.10
5 years
49.7750.10
10 years
49.7750.10
Indicators
Moving average 5 days
49.99
Moving average 20 days
49.93
Moving average 50 days
49.94
Moving average 100 days
49.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
71.90
RSI 14 days
64.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | 0.00% | ||
| 2022 | +0.19% |
- Stock Market
- Equities
- TBIL Stock
- Quotes Rbb Fund Inc - Us Treasury 3 Month Bill ETF
