RB CAPITAL ANHANGUERA FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.54 BRL | +0.92% |
|
+0.07% | +0.12% |
| 1 week | +0.07% | ||
| Current month | -0.77% |
Quotes 5-day view
End-of-day quote Sao Paulo| 17/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 59.5 R$ | 58.99 R$ | 59 R$ | 59.54 R$ |
| Volume | 92 | 12 | 100 | 6 |
| Change | +∞% | -0.86% | +0.02% | +0.92% |
| Opening | 59.87 | 59.00 | 59.00 | 59.55 |
| High | 59.87 | 59.00 | 59.00 | 59.55 |
| Low | 59.50 | 58.99 | 58.99 | 59.53 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.07% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | +1.78% | ||
| 6 months | +1.80% | ||
| Current year | +0.12% | ||
| 1 year | +10.26% | ||
| 3 years | -3.97% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions BRL
1 369.42
Avg. Volume 20 sessions USD
248.42
Record volume 1
341 928
Record volume 2
306 750
Record volume 3
300 205
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
153 068 834
Capitalization (USD)
153 068 834
Highs and lows
1 week
58.99
59.55
1 month
58.9960.01
Current year
56.5060.01
1 year
54.0060.01
3 years
48.2766.89
5 years
48.2772.00
10 years
48.2772.00
Indicators
Moving average 5 days
59.38
Moving average 20 days
59.83
Moving average 50 days
59.20
Moving average 100 days
58.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.55
RSI 14 days
49.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +7.29% | ||
| 2022 | -5.23% | ||
| 2021 | -16.44% | ||
| 2020 | +22.48% |
- Stock Market
- Equities
- PQAG11 Stock
- Quotes Rb Capital Anhanguera Fundo De Investimento Imobiliario
