RAYZHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 TWD | 0.00% |
|
+0.56% | +23.02% |
| 05-02 | Rayzher Industrial Co., Ltd. Announces the Cash Dividend, Payable on June 26, 2024 | CI |
| 2023 | Rayzher Industrial Co., Ltd. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 178.5 NT$ | 179.5 NT$ | 180 NT$ | 179 NT$ | 179 NT$ |
| Volume | 19 660 | 4 108 | 23 982 | 30 622 | 26 976 |
| Change | +0.28% | +0.56% | +0.28% | -0.56% | 0.00% |
| Opening | 178.00 | 179.00 | 179.50 | 179.50 | 180.00 |
| High | 180.00 | 179.50 | 180.00 | 180.50 | 180.50 |
| Low | 178.00 | 178.00 | 178.50 | 179.00 | 178.00 |
Performance
| 1 week | +0.56% | ||
| 1 month | -3.76% | ||
| 3 months | -6.28% | ||
| Current year | +23.02% |
Volumes
marketsDaily volume
26 976
Avg. Volume 20 sessions
22 683
Avg. Volume 20 sessions TWD
4 060 257.00
Avg. Volume 20 sessions USD
125 595.93
Record volume 1
314 850
Record volume 2
278 683
Record volume 3
253 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 622 474 218
Capitalization (USD)
173 919 995
Net sales (TWD)
1 779 726 000
Net sales (USD)
55 052 264
Number of employees
201
Sales / Employee (TWD)
8 854 358
Sales / Employee (USD)
273 892
Free-Float
51.49 %
Free-Float capitalization (TWD)
2 895 011 975
Free-Float capitalization (USD)
89 551 405
Average Daily Capital Traded
0.07%
Highs and lows
1 week
178.00
180.50
1 month
169.00186.00
Current year
139.50200.00
1 year
132.00200.00
3 years
132.00200.00
5 years
132.00200.00
10 years
132.00200.00
Indicators
Moving average 5 days
179.20
Moving average 20 days
179.88
Moving average 50 days
184.41
Moving average 100 days
174.53
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
46.58
RSI 14 days
45.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | +23.02% | - | 174M | ||
| +0.39% | -0.48% | +1.06% | +6.80% | 70.81B | ||
| +6.27% | +6.75% | +10.50% | +74.36% | 60.4B | ||
| -1.44% | -4.04% | +26.03% | +51.03% | 40.39B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.36B | ||
| +0.28% | -0.82% | +10.12% | +24.14% | 28.8B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 20.92B | ||
| -0.80% | -2.88% | +9.49% | +15.69% | 18.74B | ||
| -4.00% | -6.42% | +73.19% | +115.43% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.25% | 17.07B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.14B | ||
| +0.69% | +0.30% | +6.24% | +19.13% | 14.64B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.73B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -1.85% | -3.69% | -7.26% | +5.83% | 11.89B | ||
| -3.24% | -7.47% | +54.00% | +104.53% | 11.66B | ||
| Average | -0.17% | -1.51% | +20.52% | +26.70% | ||
| Weighted average by Cap. | +0.59% | -1.28% | +16.54% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7703 Stock
- Quotes Rayzher Industrial Co., Ltd.