RAYONG WIRE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 THB | +2.78% |
|
-7.50% | -46.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 ฿ | 0.38 ฿ | 0.34 ฿ | 0.36 ฿ | 0.37 ฿ |
| Volume | 438 705 | 606 604 | 1 219 600 | 790 200 | 349 905 |
| Change | 0.00% | -5.00% | -10.53% | +5.88% | +2.78% |
| Opening | 0.39 | 0.40 | 0.38 | 0.34 | 0.36 |
| High | 0.41 | 0.40 | 0.38 | 0.36 | 0.37 |
| Low | 0.39 | 0.38 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | +2.78% | ||
| 1 week | -7.50% | ||
| Current month | -11.90% | ||
| 1 month | -26.00% | ||
| 3 months | -36.21% | ||
| 6 months | -46.38% | ||
| Current year | -46.38% | ||
| 1 year | -53.75% | ||
| 3 years | -78.36% | ||
| 5 years | -74.31% |
Volumes
marketsDaily volume
349 905
Avg. Volume 20 sessions
452 211
Avg. Volume 20 sessions THB
167 318.07
Avg. Volume 20 sessions USD
4 565.27
Record volume 1
187 961 000
Record volume 2
172 826 500
Record volume 3
150 613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
340 465 604
Capitalization (USD)
9 289 604
Net sales (THB)
737 517 723
Net sales (USD)
20 123 171
Free-Float
40.74 %
Free-Float capitalization (THB)
138 698 382
Free-Float capitalization (USD)
3 784 385
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.33
0.40
1 month
0.330.51
Current year
0.330.84
1 year
0.330.84
3 years
0.332.88
5 years
0.332.88
10 years
0.3312.80
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.44
Moving average 50 days
0.50
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.92%
Price spread / (MMA50)
+35.14%
Price spread / (MMA100)
+56.76%
STIM
RSI 9 days
28.73
RSI 14 days
27.28
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -7.50% | -46.38% | -53.75% | 9.29M | ||
| +1.28% | -2.06% | -19.46% | +99.75% | 2.06B | ||
| -2.27% | -1.99% | -10.08% | +45.05% | 1.72B | ||
| -2.45% | -4.17% | +19.52% | +34.01% | 1.59B | ||
| +3.69% | -2.45% | +7.43% | +26.84% | 1.34B | ||
| -0.50% | -1.72% | -13.45% | -13.82% | 1.28B | ||
| +1.00% | +0.40% | -17.56% | -21.27% | 987M | ||
| +0.73% | -1.16% | -7.18% | -26.09% | 904M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| +0.19% | +0.19% | -2.75% | -23.19% | 654M | ||
| -1.12% | +10.85% | -1.61% | -2.94% | 536M | ||
| +2.29% | +9.83% | +44.50% | +27.68% | 473M | ||
| +2.02% | +1.20% | -26.78% | +0.53% | 470M | ||
| +2.74% | +0.45% | -28.12% | -35.53% | 427M | ||
| +0.50% | -0.99% | +7.49% | +21.82% | 404M | ||
| -0.04% | +0.04% | -0.82% | -24.81% | 383M | ||
| Average | +0.85% | +0.15% | -5.95% | +3.39% | ||
| Weighted average by Cap. | +0.41% | -0.06% | -4.41% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.38% | ||
| 2023 | -21.59% | ||
| 2022 | -52.69% | ||
| 2021 | +47.62% | ||
| 2020 | -16.00% | ||
| 2019 | -12.79% | ||
| 2018 | -14.85% | ||
| 2017 | -16.53% | ||
| 2016 | +23.47% | ||
| 2015 | -70.08% | ||
| 2014 | +36.46% |
- Stock Market
- Equities
- RWI Stock
- Quotes Rayong Wire Industries
