RAY TLV GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 ILa | -1.69% |
|
-3.65% | -40.51% |
| 03-31 | Ray Tlv Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intelicanna Ltd announced that it has received ILS 1.05038568 billion in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 04/06/2024 | 05/06/2024 | 06/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 60.2 ILa | 60.5 ILa | 59 ILa | 58 ILa |
| Volume | 11 001 | 13 668 | 11 000 | 50 001 |
| Change | +2.56% | +0.50% | -2.48% | -1.69% |
| Opening | 60.00 | 60.20 | 59.00 | 59.00 |
| High | 62.00 | 62.00 | 59.00 | 59.00 |
| Low | 60.00 | 60.20 | 59.00 | 58.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.65% | ||
| Current month | -0.34% | ||
| 1 month | -9.09% | ||
| 3 months | -38.49% | ||
| 6 months | -47.13% | ||
| Current year | -40.51% | ||
| 1 year | -66.67% | ||
| 3 years | -97.73% | ||
| 5 years | -98.93% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
50 001
Estimated daily volume
2 898 464
Avg. Volume 20 sessions
17 476
Daily volume ratio
165.85
Avg. Volume 20 sessions ILa
1 013 608.00
Avg. Volume 20 sessions USD
2 723.56
Record volume 1
1 296 133
Record volume 2
768 393
Record volume 3
666 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 414 999
Capitalization (USD)
1 186 222
Net sales (ILS)
262 000
Net sales (USD)
70 394
Number of employees
10
Sales / Employee (ILS)
26 200
Sales / Employee (USD)
7 039
Free-Float
91.28 %
Free-Float capitalization (ILa)
40 300 559
Free-Float capitalization (USD)
10 827 954
Average Daily Capital Traded
22.96%
Highs and lows
1 week
58.00
59.00
1 month
51.8062.00
Current year
51.80107.80
1 year
51.80234.00
3 years
51.802 700.00
5 years
51.806 169.00
10 years
51.8011 780.00
Indicators
Moving average 5 days
59.34
Moving average 20 days
58.49
Moving average 50 days
69.61
Moving average 100 days
77.76
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+34.08%
STIM
RSI 9 days
45.93
RSI 14 days
42.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.65% | -40.51% | -66.67% | 1.19M | ||
| -2.51% | -3.03% | +27.92% | +57.53% | 26.95B | ||
| -2.31% | -9.80% | -4.64% | -17.47% | 26.34B | ||
| -1.31% | -3.56% | -14.98% | -30.29% | 25.49B | ||
| -0.40% | +7.14% | +17.41% | +73.84% | 25.33B | ||
| -3.82% | -3.44% | +5.96% | -17.16% | 21.3B | ||
| -2.90% | -3.35% | +31.60% | +51.39% | 21.16B | ||
| +0.13% | +3.07% | -2.40% | +26.93% | 18.6B | ||
| -0.83% | +13.09% | +43.29% | +138.97% | 17.58B | ||
| -1.82% | -3.12% | +3.33% | -23.60% | 16.75B | ||
| -1.76% | -3.51% | +14.59% | +31.85% | 14.74B | ||
| -0.45% | -5.22% | -9.36% | -9.36% | 13.64B | ||
| -0.17% | -2.59% | -23.21% | -32.89% | 13.53B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.11B | ||
| -0.68% | +2.45% | -6.39% | +21.07% | 13.13B | ||
| +0.50% | -0.50% | +5.35% | -24.68% | 12.55B | ||
| Average | -1.48% | +0.24% | +1.82% | +10.05% | ||
| Weighted average by Cap. | -1.61% | +0.72% | +6.30% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2bf2b69ff3e8ac875ff7d7fd.eJhzDHyl-BibjPKq-kubXONPH6JHXSo2eetg1Nzppi4.TfVFPRDPsFHOxartvyLDaIUgKMR-LF8DF4M1gJ_cyBkU-0A6OJKnSarepw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:11 | 58 | 50,000 | 100,001 |
| 15:24:11 | 58 | 50,000 | 50,001 |
Monthly variations
Annual change
| 2024 | -40.51% | ||
| 2023 | -74.21% | ||
| 2022 | -56.45% | ||
| 2021 | -69.70% | ||
| 2020 | +36.04% | ||
| 2019 | -67.28% | ||
| 2018 | +653.75% | ||
| 2017 | -55.47% | ||
| 2016 | -29.23% | ||
| 2015 | -6.55% | ||
| 2014 | -30.80% | ||
| 2013 | +86.10% | ||
| 2012 | -54.62% | ||
| 2011 | -35.65% | ||
| 2010 | -1.76% | ||
| 2009 | +86.71% | ||
| 2008 | -82.48% | ||
| 2007 | -35.66% | ||
| 2006 | +13.44% | ||
| 2005 | +25.54% | ||
| 2004 | -18.89% | ||
| 2003 | +41.13% | ||
| 2002 | +19.29% | ||
| 2001 | -66.35% | ||
| 2000 | +35.39% | ||
| 1999 | +262.93% | ||
| 1998 | -65.95% | ||
| 1997 | +181.57% | ||
| 1996 | +6.80% |
- Stock Market
- Equities
- RAYG-M Stock
- Quotes Ray Tlv Group Ltd