RAY TLV GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 ILa | 0.00% |
|
+2.04% | -38.46% |
| 03-31 | Ray Tlv Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intelicanna Ltd announced that it has received ILS 1.05038568 billion in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 58 ILa | 58.8 ILa | 60 ILa | 60 ILa |
| Volume | 50 001 | 2 759 | 6 000 | 8 334 |
| Change | +∞% | +1.38% | +2.04% | 0.00% |
| Opening | 59.00 | 58.00 | 60.00 | 60 |
| High | 59.00 | 59.00 | 60.00 | 60 |
| Low | 58.00 | 59.00 | 60.00 | 60 |
Performance
| 1 week | +2.04% | ||
| Current month | +3.09% | ||
| 1 month | +13.64% | ||
| 3 months | -30.23% | ||
| 6 months | -39.52% | ||
| Current year | -38.46% | ||
| 1 year | -65.32% | ||
| 3 years | -97.67% | ||
| 5 years | -98.82% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
8 334
Estimated daily volume
11 376
Avg. Volume 20 sessions
14 057
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
843 420.00
Avg. Volume 20 sessions USD
2 273.02
Record volume 1
1 296 133
Record volume 2
768 393
Record volume 3
666 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 531 809
Capitalization (USD)
1 221 250
Net sales (ILS)
262 000
Net sales (USD)
70 605
Number of employees
10
Sales / Employee (ILS)
26 200
Sales / Employee (USD)
7 060
Free-Float
91.28 %
Free-Float capitalization (ILa)
41 366 809
Free-Float capitalization (USD)
11 147 693
Average Daily Capital Traded
18.61%
Highs and lows
1 week
59.00
60.00
1 month
51.8062.00
Current year
51.80107.80
1 year
51.80234.00
3 years
51.802 699.00
5 years
51.806 169.00
10 years
51.8011 780.00
Indicators
Moving average 5 days
58.76
Moving average 20 days
57.86
Moving average 50 days
67.42
Moving average 100 days
77.09
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
46.63
RSI 14 days
43.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -38.46% | -65.32% | 1.22M | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.15% | -1.41% | +1.57% | +10.90% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.86% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbcbc93cf.CehqWWIoVXw0XAxjdxVxhgo88Z5PYFPURtag3bDZI5E.U6AhMSofHw5NbVwBMHcd1nlIgfENDQCjDZjR6vy7baBIkRgwMkoFOl0OPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -74.21% | ||
| 2022 | -56.45% | ||
| 2021 | -69.70% | ||
| 2020 | +36.04% | ||
| 2019 | -67.28% | ||
| 2018 | +653.75% | ||
| 2017 | -55.47% | ||
| 2016 | -29.23% | ||
| 2015 | -6.55% | ||
| 2014 | -30.80% | ||
| 2013 | +86.10% | ||
| 2012 | -54.62% | ||
| 2011 | -35.65% | ||
| 2010 | -1.76% | ||
| 2009 | +86.71% | ||
| 2008 | -82.48% | ||
| 2007 | -35.66% | ||
| 2006 | +13.44% | ||
| 2005 | +25.54% | ||
| 2004 | -18.89% | ||
| 2003 | +41.13% | ||
| 2002 | +19.29% | ||
| 2001 | -66.35% | ||
| 2000 | +35.39% | ||
| 1999 | +262.93% | ||
| 1998 | -65.95% | ||
| 1997 | +181.57% | ||
| 1996 | +6.80% |
- Stock Market
- Equities
- RAYG-M Stock
- Quotes Ray Tlv Group Ltd
