RASPBERRY PI HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.5 GBX | -0.37% |
|
+7.23% | 0.00% |
| 06-25 | HSBC Initiates Raspberry Pi with Buy Recommendation | MT |
| 06-25 | HSBC likes Raspberry Pi; UBS cuts 3i Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 401 p | 395 p | 402 p | 400.5 p |
| Volume | 1 156 127 | 306 355 | 1 363 279 | 324 830 |
| Change | +2.82% | -1.50% | +1.77% | -0.37% |
| Opening | 399.50 | 406.00 | 402.00 | 415.00 |
| High | 415.50 | 409.00 | 412.00 | 418.50 |
| Low | 385.00 | 390.50 | 399.00 | 400.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +7.23% |
Volumes
marketsDaily volume
302 318
Estimated daily volume
302 318
Avg. Volume 20 sessions
1 050 119
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
420 572 659.50
Avg. Volume 20 sessions USD
420 572 659.50
Record volume 1
3 307 354
Record volume 2
1 872 112
Record volume 3
1 531 176
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
983 183 711
Capitalization (USD)
983 183 711
Number of employees
103
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (GBX)
289 616 959
Free-Float capitalization (USD)
289 616 959
Average Daily Capital Traded
42.78%
Highs and lows
1 week
361.25
418.50
1 month
351.10500.00
Current year
351.10500.00
1 year
351.10500.00
3 years
351.10500.00
5 years
351.10500.00
10 years
351.10500.00
Indicators
Moving average 5 days
397.70
Moving average 20 days
261.53
Moving average 50 days
104.61
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-34.70%
Price spread / (MMA50)
-73.88%
STIM
RSI 9 days
77.51
RSI 14 days
81.06
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +7.23% | - | - | 983M | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.6B | ||
| +2.24% | -3.91% | +15.50% | -28.93% | 8.6B | ||
| +0.46% | +2.99% | -13.41% | - | 4.95B | ||
| 0.00% | -2.86% | -30.75% | -36.45% | 2.35B | ||
| -2.39% | -2.52% | -30.83% | -45.72% | 1.92B | ||
| -3.82% | -2.16% | +72.90% | +129.95% | 1.91B | ||
| +0.44% | -1.45% | -6.26% | +2.58% | 1.9B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.68B | ||
| -11.91% | +13.43% | - | - | 1.65B | ||
| -2.92% | -9.13% | -42.03% | -54.71% | 1.44B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.28B | ||
| -3.44% | -12.54% | +26.28% | +104.71% | 1.14B | ||
| +4.28% | -2.45% | +19.43% | +11.61% | 943M | ||
| +8.17% | +9.33% | +4.99% | -18.92% | 810M | ||
| -11.21% | +50.36% | -34.81% | -69.16% | 784M | ||
| Average | -1.13% | +9.03% | -4.84% | -3.44% | ||
| Weighted average by Cap. | -0.14% | +5.40% | -15.04% | -16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49a6bf0aa59873dfeb66c8012f9444.HlaZhCzowRLQkKOnsk8OdHwESCE4PIA4FPN_mzGIXkI.TmP24BSPriKaxc3O1Qt3WQRsKXR1avJTYcA1qUXBDm9yH6vKfYaVULHImw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 400.5 | 14,493 | 300,685 |
| 16:29:54 | 402.1 | 2,968 | 286,192 |
| 16:29:30 | 402.7 | 25 | 283,224 |
| 16:28:49 | 402.7 | 1,407 | 283,199 |
| 16:28:16 | 400.8 | 289 | 281,792 |
| 16:27:13 | 400.9 | 3,681 | 281,503 |
| 16:26:45 | 403.5 | 61 | 277,822 |
| 16:26:12 | 401 | 1,790 | 277,761 |
| 16:25:06 | 403.5 | 462 | 275,971 |
Monthly variations
Annual change
| 2024 | +4.03% |
- Stock Market
- Equities
- RPI Stock
- Quotes Raspberry Pi Holdings plc
