|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.80 GBX | +0.40% |
|
+2.60% | -0.13% |
Quotes 5-day view: Raspberry Pi Holdings plc
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 290.00 p | 283.80 p | 288.40 p | 298.60 p | 299.80 p |
| Volume | 336,694 | 2,140,686 | 468,675 | 523,980 | 293,108 |
| Change | -0.75% | -2.14% | +1.62% | +3.54% | +0.40% |
| Opening | 294.60 p | 280.00 p | 285.00 p | 301.00 p | 301.00 p |
| High | 304.80 p | 287.00 p | 291.20 p | 301.00 p | 303.40 p |
| Low | 285.00 p | 260.00 p | 283.70 p | 280.00 p | 291.40 p |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.60% | ||
| Current month | -0.13% | ||
| 1 month | -1.70% | ||
| 3 months | -21.31% | ||
| 6 months | -36.56% | ||
| Current year | -0.13% | ||
| 1 year | -56.55% |
Volumes
marketsDaily volume
269,403
Estimated daily volume
269,403
Avg. Volume 20 sessions
502,464
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
150,638,707.2
Avg. Volume 20 sessions USD
150,638,707.2
Record volume 1
4,899,275
Record volume 2
4,768,085
Record volume 3
4,270,529
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
776,774,476
Capitalization (USD)
776,774,476
Net sales (USD)
259,500,000
Number of employees
141
Sales / Employee (USD)
1,840,426
Free-Float
25.89 %
Free-Float capitalization (GBX)
200,972,764
Free-Float capitalization (USD)
200,972,764
Average Daily Capital Traded
19.39%
Indicators
Moving average 5 days
292.12
Moving average 20 days
299.02
Moving average 50 days
316.85
Moving average 100 days
356.85
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+19.03%
RSI 9 days
50.51
RSI 14 days
47.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.60% | -56.55% | - | 777M | |
| -0.41% | -1.30% | -29.84% | -32.38% | 17.15B | |
| +0.67% | +4.48% | +7.46% | +14.08% | 11.11B | |
| -5.23% | -9.09% | -36.40% | -68.16% | 8.54B | |
| -3.79% | +29.78% | - | - | 4.61B | |
| -1.74% | +3.22% | +46.42% | +116.18% | 4.63B | |
| +0.31% | +3.59% | +84.44% | - | 4.33B | |
| -5.90% | -14.46% | +29.72% | +0.18% | 2.93B | |
| +0.61% | -0.33% | -19.33% | - | 2.91B | |
| -0.40% | +3.72% | +62.51% | - | 2.51B | |
| Average | -1.55% | -0.28% | +9.82% | +5.98% | 5.95B | |
| Weighted average by Cap. | -1.42% | -0.79% | -0.29% | -10.00% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01bcf928ebc7936d5ffc52b34e70687._vPRQ3H-D7_0wOVFukapB2GPe2RGK779RX_21zGZrAI.qLuAbiKVTPunrq8w4B_9QjjmDBRyHe-qMjy_nAP2zTC2rOcaP51E3IOolg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:24 | 301.20 | 50 | 128,299 |
| 16:29:02 | 301.60 | 47 | 128,249 |
| 16:29:02 | 301.60 | 16 | 128,202 |
| 16:28:32 | 301.60 | 76 | 128,186 |
| 16:27:41 | 301.71 | 166 | 128,110 |
| 16:26:09 | 301.80 | 248 | 127,944 |
| 16:26:09 | 301.80 | 10 | 127,696 |
| 16:26:00 | 301.60 | 105 | 127,686 |
| 16:26:00 | 301.60 | 66 | 127,581 |
Course Extremes
| 1 week | 260 |  | 304.8 |
| 1 month | 260 | | 316 |
| Current year | 260 | | 316 |
| 1 year | 260 | | 780 |
| 3 years | 260 | | 780 |
| 5 years | 260 | | 780 |
| 10 years | 260 | | 780 |
Monthly variations
Annual variations
| 2026 | -0.13% | ||
| 2025 | -51.97% | ||
| 2024 | +62.34% |
- Stock Market
- Equities
- RPI Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition