RASIYAT HOLDING COMPANY K.P.S.C. Quotes Rasiyat Holding Company K.P.S.C.
Equities
RASIYAT
KW0EQ0202741
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.366 KWD | -1.35% |
|
-2.92% | +41.31% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.381 KWD | 0.38 KWD | 0.371 KWD | 0.366 KWD | 0.371 KWD |
| Volume | 1 263 919 | 1 054 567 | 1 632 192 | 2 336 385 | 1 438 413 |
| Change | +∞% | -0.26% | -2.37% | -1.35% | +1.37% |
| Opening | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 |
| Low | 0.38 | 0.38 | 0.37 | 0.36 | 0.37 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.92% | ||
| Current month | -6.87% | ||
| 1 month | -2.92% | ||
| 3 months | +32.61% | ||
| 6 months | +41.31% | ||
| Current year | +41.31% | ||
| 1 year | +142.38% | ||
| 3 years | +423.61% | ||
| 5 years | +506.97% | ||
| 10 years | +916.67% |
Volumes
marketsDaily volume
2 336 385
Avg. Volume 20 sessions
1 593 521
Avg. Volume 20 sessions KWD
583 228.69
Avg. Volume 20 sessions USD
1 902 246.43
Record volume 1
35 270 680
Record volume 2
26 603 190
Record volume 3
26 091 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
55 644 549
Capitalization (USD)
181 489 091
Net sales (KWD)
4 516 536
Net sales (USD)
14 731 039
Number of employees
19
Sales / Employee (KWD)
237 712
Sales / Employee (USD)
775 318
Free-Float
55.69 %
Free-Float capitalization (KWD)
30 987 336
Free-Float capitalization (USD)
101 067 645
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.36
0.38
1 month
0.360.40
Current year
0.260.40
1 year
0.140.40
3 years
0.060.40
5 years
0.050.40
10 years
0.020.40
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.31
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
36.98
RSI 14 days
45.89
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.92% | +41.31% | +142.38% | 181M | ||
| +1.56% | -3.92% | -25.31% | -30.77% | 2.72B | ||
| -1.64% | +1.82% | +32.32% | +33.90% | 1.82B | ||
| -0.18% | -2.78% | -23.58% | +21.45% | 1.48B | ||
| -2.94% | -10.33% | -59.56% | -64.89% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +3.78% | +4.82% | +16.29% | +115.70% | 783M | ||
| -1.92% | +3.64% | +6.10% | - | 748M | ||
| +2.49% | -4.28% | +13.00% | +17.48% | 708M | ||
| -2.89% | -1.15% | -15.88% | -21.46% | 698M | ||
| +1.32% | +5.48% | -13.81% | -27.59% | 636M | ||
| -0.15% | -0.61% | +25.88% | +35.92% | 561M | ||
| +0.50% | -0.97% | +3.04% | +10.91% | 557M | ||
| -6.19% | +0.33% | -36.81% | -42.33% | 550M | ||
| +0.17% | +1.11% | -20.74% | -1.77% | 458M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.73% | -0.52% | -2.36% | +13.50% | ||
| Weighted average by Cap. | +3.23% | -1.67% | -8.13% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.24% | ||
| 2023 | +53.25% | ||
| 2022 | +96.28% | ||
| 2021 | +32.06% | ||
| 2020 | +5.16% | ||
| 2019 | +26.53% | ||
| 2018 | +35.73% | ||
| 2017 | +0.28% | ||
| 2016 | +30.91% | ||
| 2015 | -21.43% | ||
| 2014 | -40.68% | ||
| 2013 | +34.09% | ||
| 2012 | -5.38% | ||
| 2011 | -37.16% | ||
| 2010 | -27.45% |
- Stock Market
- Equities
- RASIYAT Stock
- Quotes Rasiyat Holding Company K.P.S.C.
