Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
342.8 INR | +1.14% | +7.31% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 342.25 ₹ | 337.15 ₹ | 338.95 ₹ | 342.8 ₹ |
Volume | 707 201 | 205 305 | 128 039 | 208 606 |
Change | +4.07% | -1.49% | +0.53% | +1.14% |
Opening | 339.75 | 346.90 | 335.00 | 339.00 |
High | 352.00 | 348.00 | 342.70 | 344.75 |
Low | 329.00 | 334.50 | 335.00 | 335.15 |
Performance
1 day | +1.14% | ||
1 week | +7.31% | ||
Current month | +12.17% | ||
1 month | +9.10% | ||
3 months | +16.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +7.31% | - | - | 268M | ||
+2.44% | +0.79% | +76.50% | +176.68% | 93.49B | ||
+0.41% | +0.75% | +21.14% | +18.00% | 35.52B | ||
+4.07% | +11.08% | +28.15% | +30.77% | 27.18B | ||
+1.86% | +9.12% | +22.71% | +61.94% | 21.6B | ||
-0.92% | +1.13% | -1.47% | +34.00% | 17B | ||
+0.24% | +0.46% | +14.29% | +57.17% | 15.66B | ||
+0.07% | +0.08% | +20.74% | +36.12% | 11.09B | ||
+1.35% | -1.22% | -0.51% | +52.19% | 11.07B | ||
+1.88% | -3.12% | +10.04% | +51.11% | 9.48B | ||
+3.56% | +4.48% | +33.45% | +49.36% | 9.29B | ||
+3.49% | +7.88% | +111.59% | +224.37% | 8.18B | ||
+1.37% | +2.05% | +3.42% | -24.06% | 8.15B | ||
+2.39% | +0.47% | -8.55% | +3.88% | 7.46B | ||
+0.39% | +0.20% | +11.96% | +36.24% | 6.43B | ||
+1.94% | -0.47% | +18.80% | +28.98% | 6.11B | ||
Average | +1.50% | +2.52% | +24.15% | +55.78% | ||
Weighted average by Cap. | +1.25% | +2.29% | +38.43% | +86.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:48 | 342.5 | 2 | 208,606 |
10:59:40 | 342.6 | 18 | 208,604 |
10:59:24 | 342 | 380 | 208,586 |
10:59:16 | 342.5 | 1,484 | 208,206 |
10:59:08 | 342.6 | 13 | 206,722 |
10:58:46 | 343.1 | 1 | 206,709 |
10:58:39 | 342.6 | 48 | 206,708 |
10:58:32 | 343.3 | 35 | 206,660 |
Monthly variations
Annual change
2024 | +6.63% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited