RAS TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 AUD | -2.21% |
|
-11.60% | +20.11% |
| 05-15 | RAS Technology Founders Sell Shares via Block Trade | MT |
| 05-14 | RAS Technology Says Contract Extensions, New Deals to Generate AU$1.2 Million Recurring Revenue; Shares Up | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.18 $ | 1.15 $ | 1.13 $ | 1.105 $ |
| Volume | 67 826 | 39 412 | 88 687 | 15 000 | 7 794 |
| Change | -4.00% | -1.67% | -2.54% | -1.74% | -2.21% |
| Opening | 1.11 | 1.19 | 1.16 | 1.12 | 1.105 |
| High | 1.20 | 1.19 | 1.16 | 1.13 | 1.105 |
| Low | 1.11 | 1.12 | 1.06 | 1.10 | 1.105 |
Performance
| 1 day | -2.21% | ||
| 1 week | -11.60% | ||
| Current month | -11.60% | ||
| 1 month | -15.97% | ||
| 3 months | -21.07% | ||
| 6 months | +15.71% | ||
| Current year | +20.11% | ||
| 1 year | +125.51% |
Volumes
marketsDaily volume
7 794
Estimated daily volume
19 929
Avg. Volume 20 sessions
28 341
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
31 316.81
Avg. Volume 20 sessions USD
20 875.16
Record volume 1
5 044 537
Record volume 2
3 099 037
Record volume 3
712 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
52 111 937
Capitalization (USD)
34 736 775
Net sales (AUD)
11 720 000
Net sales (USD)
7 812 318
Free-Float
43.17 %
Free-Float capitalization (AUD)
22 480 623
Free-Float capitalization (USD)
14 985 134
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.06
1.20
1 month
1.061.33
Current year
0.901.43
1 year
0.451.43
3 years
0.371.84
5 years
0.371.84
10 years
0.371.84
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.31
Moving average 100 days
1.23
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
18.38
RSI 14 days
28.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -11.60% | +20.11% | +125.51% | 34.74M | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,151B | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 90.11B | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 81.27B | ||
| +0.21% | +0.32% | -14.86% | -9.26% | 53.72B | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 51.13B | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 47.65B | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 41.1B | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 40.85B | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 28.7B | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 22.78B | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 20.54B | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 19.2B | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 18.73B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 17.07B | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 16.05B | ||
| Average | -0.58% | +2.43% | +7.95% | +18.54% | ||
| Weighted average by Cap. | -0.09% | +2.47% | +12.57% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7db8b48dca9b1.rdbdy1ulnl_N2ZTFXXRx5xnEgO4Bn5DTcIgj7KI2D8M.mK-t-Drx1RO8tqyCKQJFn2-K6ohU2Ka4BOxWs_NCdqfb5IqODMHWMqSL3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:36 | 1.105 | 1,794 | 7,794 |
| 01:19:36 | 1.105 | 5,278 | 6,000 |
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +100.00% | ||
| 2022 | -70.61% | ||
| 2021 | -2.19% |
- Stock Market
- Equities
- RTH Stock
- Quotes RAS Technology Holdings Limited