RAPICUT CARBIDES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 INR | -1.38% |
|
+0.36% | +40.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 115.8 ₹ | 115.8 ₹ | 112.55 ₹ | 111 ₹ |
| Volume | 6 223 | 5 462 | 18 549 | 1 638 |
| Change | +1.00% | -.--% | -2.81% | -1.38% |
| Opening | 116.95 | 115.80 | 112.55 | 113.05 |
| High | 116.95 | 115.95 | 117.00 | 113.05 |
| Low | 112.15 | 112.35 | 112.30 | 111.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.36% | ||
| 1 month | +1.83% | ||
| 3 months | -6.96% | ||
| 6 months | +63.14% | ||
| Current year | +40.93% | ||
| 1 year | +122.18% | ||
| 3 years | +258.06% | ||
| 5 years | +147.77% | ||
| 10 years | +198.39% |
Volumes
marketsDaily volume
1 638
Estimated daily volume
1 638
Avg. Volume 20 sessions
5 392
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
598 512.00
Avg. Volume 20 sessions USD
7 175.56
Record volume 1
444 935
Record volume 2
238 450
Record volume 3
237 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
595 869 547
Capitalization (USD)
7 143 880
Net sales (INR)
395 727 000
Net sales (USD)
4 744 371
Number of employees
99
Sales / Employee (INR)
3 997 242
Sales / Employee (USD)
47 923
Free-Float
46.94 %
Free-Float capitalization (INR)
279 700 122
Free-Float capitalization (USD)
3 353 325
Average Daily Capital Traded
0.1%
Highs and lows
1 week
106.20
117.00
1 month
97.20117.00
Current year
70.17140.95
1 year
47.62140.95
3 years
28.75140.95
5 years
16.05140.95
10 years
16.05140.95
Indicators
Moving average 5 days
113.96
Moving average 20 days
108.49
Moving average 50 days
108.07
Moving average 100 days
106.87
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
56.61
RSI 14 days
55.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.36% | +40.93% | +122.18% | 7.14M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.39% | -0.77% | +14.27% | +50.97% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d0f864.5zTSLiLIgP58fsHcUdcATEsN-ftmwzFOvDasZO8cXpQ.rkyQGn3x5YgdPIitZ7lkKjx9qIhUkQke2H_-XZhsMMCODYVHaZ65kyUW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:13 | 111 | 50 | 1,638 |
| 10:42:02 | 111 | 148 | 1,588 |
| 10:41:56 | 111 | 250 | 1,440 |
| 08:42:22 | 112 | 100 | 1,190 |
| 08:15:58 | 112 | 50 | 1,090 |
| 08:15:53 | 112 | 50 | 1,040 |
| 08:15:44 | 112 | 50 | 990 |
| 08:14:31 | 112 | 48 | 940 |
| 08:13:34 | 112 | 302 | 892 |
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +47.21% | ||
| 2022 | -8.39% | ||
| 2021 | +101.73% | ||
| 2020 | -22.39% | ||
| 2019 | -32.67% | ||
| 2018 | -35.05% | ||
| 2017 | +34.12% | ||
| 2016 | +17.45% | ||
| 2015 | +11.88% | ||
| 2014 | +72.55% | ||
| 2013 | -39.42% | ||
| 2012 | +143.17% | ||
| 2011 | -1.04% | ||
| 2010 | +51.74% | ||
| 2009 | +59.30% | ||
| 2008 | -52.62% | ||
| 2007 | +68.67% | ||
| 2006 | -19.02% | ||
| 2005 | +53.37% | ||
| 2004 | +105.01% | ||
| 2003 | +492.73% | ||
| 2002 | -31.25% |
- Stock Market
- Equities
- 500360 Stock
- Quotes Rapicut Carbides Limited
