RANK PROGRESS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 PLN | +1.29% |
|
+6.20% | +212.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.82 zł | 7.96 zł | 7.96 zł | 7.78 zł | 7.88 zł |
| Volume | 300 606 | 183 929 | 360 473 | 123 626 | 73 432 |
| Change | +5.39% | +1.79% | 0.00% | -2.26% | +1.29% |
| Opening | 7.44 | 7.86 | 7.98 | 7.84 | 7.82 |
| High | 7.84 | 8.06 | 8.00 | 7.96 | 8 |
| Low | 7.22 | 7.70 | 7.42 | 7.50 | 7.42 |
Performance
| 1 day | +1.29% | ||
| 1 week | +6.20% | ||
| Current month | +7.95% | ||
| 1 month | +31.77% | ||
| 3 months | +97.49% | ||
| 6 months | +209.02% | ||
| Current year | +212.70% | ||
| 1 year | +216.47% | ||
| 3 years | +228.33% | ||
| 5 years | +464.87% | ||
| 10 years | +54.51% |
Volumes
marketsDaily volume
73 432
Estimated daily volume
73 432
Avg. Volume 20 sessions
134 458
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
1 059 529.04
Avg. Volume 20 sessions USD
269 223.15
Record volume 1
6 973 449
Record volume 2
4 445 798
Record volume 3
4 365 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
287 541 573
Capitalization (USD)
73 063 451
Net sales (PLN)
71 184 000
Net sales (USD)
18 087 641
Number of employees
41
Sales / Employee (PLN)
1 736 195
Sales / Employee (USD)
441 162
Free-Float
56.23 %
Free-Float capitalization (PLN)
161 786 372
Free-Float capitalization (USD)
41 109 432
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.22
8.06
1 month
5.688.06
Current year
2.308.06
1 year
2.018.06
3 years
1.388.06
5 years
0.698.06
10 years
0.528.06
Indicators
Moving average 5 days
7.79
Moving average 20 days
6.82
Moving average 50 days
5.44
Moving average 100 days
4.38
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-30.93%
Price spread / (MMA100)
-44.40%
STIM
RSI 9 days
75.56
RSI 14 days
72.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +6.20% | +212.70% | +216.47% | 73.06M | ||
| -1.25% | +2.18% | +30.18% | +59.20% | 26.5B | ||
| -2.91% | +0.38% | -4.82% | -15.93% | 25.06B | ||
| +0.35% | +1.33% | +15.05% | +66.19% | 24.69B | ||
| -1.05% | -2.59% | -22.08% | -30.81% | 23.3B | ||
| -0.34% | +4.17% | +35.10% | +53.37% | 20.67B | ||
| -0.25% | -2.68% | +0.76% | +15.99% | 19.25B | ||
| -2.79% | -2.36% | -3.92% | -20.36% | 19.05B | ||
| +0.37% | +2.40% | +50.42% | +119.75% | 18.28B | ||
| -0.44% | +6.12% | +19.46% | +42.01% | 14.84B | ||
| -2.84% | -2.40% | -13.64% | -33.20% | 14.36B | ||
| -0.52% | +0.71% | -13.37% | -10.66% | 14.13B | ||
| +2.85% | +3.67% | +21.31% | +25.29% | 13.51B | ||
| -1.02% | -0.34% | -25.64% | -30.68% | 13.19B | ||
| -1.66% | -0.95% | -13.72% | -8.39% | 13.08B | ||
| +1.05% | +2.49% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.57% | +1.48% | +17.49% | +29.33% | ||
| Weighted average by Cap. | -0.80% | +1.27% | +6.27% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1b31dbcbe3a.7N-ST8xzYMR2C8IOVzgaEQmtd2U5MRW_Rl7UR97fiPo.tbDzAK1HBo8vXPZjMk9sPEOZHSRgVXjoKQyhPuzp78q156YXuhIUrxd9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 7.88 | 5 | 73,432 |
| 16:00:01 | 7.88 | 250 | 73,427 |
| 15:48:11 | 7.9 | 1 | 73,177 |
| 15:45:11 | 7.86 | 320 | 73,176 |
| 15:45:10 | 7.86 | 90 | 72,856 |
| 15:31:43 | 7.9 | 50 | 72,766 |
| 15:31:43 | 7.9 | 8,943 | 72,716 |
| 15:28:07 | 7.96 | 530 | 63,773 |
| 15:25:05 | 7.96 | 546 | 63,243 |
| 15:25:05 | 7.96 | 195 | 62,697 |
Monthly variations
Annual change
| 2024 | +208.73% | ||
| 2023 | +36.96% | ||
| 2022 | -20.69% | ||
| 2021 | +29.61% | ||
| 2020 | +27.86% | ||
| 2019 | -11.95% | ||
| 2018 | -16.75% | ||
| 2017 | +2.14% | ||
| 2016 | +83.33% | ||
| 2015 | -60.62% | ||
| 2014 | -58.89% | ||
| 2013 | -42.83% | ||
| 2012 | +22.85% | ||
| 2011 | -13.92% | ||
| 2010 | +3.78% |
- Stock Market
- Equities
- RNK Stock
- Quotes Rank Progress S.A.
