RANE ENGINE VALVE LIMITED Quotes Rane Engine Valve Limited NSE India S.E.
Equities
RANEENGINE
INE222J01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 INR | +9.71% |
|
+9.97% | +10.16% |
| 05-07 | Rane Engine Valve Records Decline in Fiscal Q4 Net Profit | MT |
| 05-07 | Rane Engine Valve Limited Recommends a Dividend for the Financial Year 2023-24, Payable on August 01, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 346.95 ₹ | 349.35 ₹ | 360.1 ₹ | 395.05 ₹ |
| Volume | 9 045 | 4 724 | 4 712 | 28 360 |
| Change | -4.02% | +0.69% | +3.08% | +9.71% |
| Opening | 359.65 | 346.50 | 355.45 | 366.30 |
| High | 360.45 | 356.40 | 366.80 | 396.10 |
| Low | 343.45 | 338.55 | 353.10 | 363.70 |
Performance
| 1 day | +9.71% | ||
| 1 week | +9.97% | ||
| Current month | +9.97% | ||
| 1 month | +0.01% | ||
| 3 months | +12.21% | ||
| 6 months | +4.82% | ||
| Current year | +10.16% | ||
| 1 year | +42.93% | ||
| 3 years | +23.98% | ||
| 5 years | -14.24% | ||
| 10 years | +22.27% |
Volumes
marketsDaily volume
28 360
Estimated daily volume
28 360
Avg. Volume 20 sessions
7 643
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
3 019 367.15
Avg. Volume 20 sessions USD
36 159.94
Record volume 1
1 678 440
Record volume 2
815 887
Record volume 3
773 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 848 810 120
Capitalization (USD)
34 117 350
Net sales (INR)
4 975 700 000
Net sales (USD)
59 588 983
Number of employees
841
Sales / Employee (INR)
5 916 409
Sales / Employee (USD)
70 855
Free-Float
37.54 %
Free-Float capitalization (INR)
1 068 766 639
Free-Float capitalization (USD)
12 799 549
Average Daily Capital Traded
0.11%
Highs and lows
1 week
338.55
396.10
1 month
338.55398.45
Current year
298.40505.95
1 year
262.30505.95
3 years
183.30505.95
5 years
116.45505.95
10 years
116.45809.40
Indicators
Moving average 5 days
362.59
Moving average 20 days
363.42
Moving average 50 days
357.38
Moving average 100 days
372.57
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
48.96
RSI 14 days
48.81
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | +9.97% | +10.16% | +42.93% | 34.12M | ||
| +2.75% | +1.34% | +83.36% | +100.14% | 11.95B | ||
| +1.68% | -8.80% | +54.17% | +182.68% | 4.82B | ||
| +0.92% | +2.81% | -15.73% | -3.09% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +6.59% | 2.8B | ||
| +0.24% | -5.80% | +23.67% | +41.64% | 2.42B | ||
| +9.98% | +15.85% | +102.87% | +104.10% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +9.25% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +29.37% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -0.99% | 994M | ||
| -1.57% | -1.44% | -14.53% | -2.71% | 885M | ||
| +2.12% | -2.57% | +8.26% | +18.66% | 849M | ||
| +1.89% | -5.36% | -26.31% | -2.75% | 813M | ||
| -2.78% | -1.43% | -12.03% | -25.66% | 800M | ||
| +1.36% | +1.71% | +0.89% | +20.54% | 755M | ||
| +1.20% | -7.65% | -50.74% | +146.54% | 745M | ||
| Average | +1.51% | -2.01% | +8.14% | +41.70% | ||
| Weighted average by Cap. | +1.69% | -1.21% | +38.42% | +71.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f18608f5072008b72f90e.duL405fij6P17-F9ljSQLCckFlaSeklljNQxfd2Tg8k.INe1oOaY9s66260W_nrTYU1NIRrmKBk2_ZFYC7n10asd28643I_l0ZfXkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:09 | 395 | 3 | 28,360 |
| 10:59:47 | 396.1 | 10 | 28,357 |
| 10:59:17 | 396.1 | 5 | 28,347 |
| 10:58:17 | 396.1 | 25 | 28,342 |
| 10:57:56 | 396.1 | 4 | 28,317 |
| 10:56:57 | 396.1 | 50 | 28,313 |
| 10:56:43 | 396.1 | 100 | 28,263 |
| 10:56:01 | 396.1 | 150 | 28,163 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +55.00% | ||
| 2022 | -17.48% | ||
| 2021 | +2.04% | ||
| 2020 | -20.08% | ||
| 2019 | -24.75% | ||
| 2018 | -28.17% | ||
| 2017 | +0.08% | ||
| 2016 | +27.11% | ||
| 2015 | -9.58% | ||
| 2014 | +332.54% | ||
| 2013 | -26.73% | ||
| 2012 | -0.82% | ||
| 2011 | -39.38% | ||
| 2010 | +122.84% | ||
| 2009 | +167.45% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- RANEENGINE Stock
- RANEENGINE Stock
- Quotes Rane Engine Valve Limited