RAMSAY GÉNÉRALE DE SANTÉ Quotes Ramsay Générale de Santé Börse Stuttgart
Equities
GD6
FR0000044471
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | -0.65% |
|
+2.99% | -17.33% |
| 06-14 | Ramsay Santé: acquires 11 Cosem centers | CF |
| 06-14 | Ramsay Générale de Santé SA acquired 11 Cosem medical centres. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.55 € | 15.75 € | 15.5 € | 15.5 € | 15.4 € |
| Change | 0.00% | +1.29% | -1.59% | 0.00% | -0.65% |
Performance
| 1 week | +2.99% | ||
| Current month | -0.32% | ||
| 1 month | +6.90% | ||
| 3 months | +7.64% | ||
| 6 months | -14.84% | ||
| Current year | -17.33% | ||
| 1 year | -22.50% | ||
| 3 years | -18.85% | ||
| 5 years | -11.93% | ||
| 10 years | -1.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 736 514 804
Capitalization (USD)
1 854 649 906
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 021 343 045
Free-Float
40.59 %
Free-Float capitalization (EUR)
704 992 018
Free-Float capitalization (USD)
752 952 625
Highs and lows
1 week
15.40
15.85
1 month
14.3516.45
3 years
11.8525.80
5 years
11.8525.80
10 years
11.8525.80
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.70
Moving average 50 days
14.00
Moving average 100 days
14.89
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-3.34%
RSI 9 days
50.47
RSI 14 days
53.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | +4.75% | ||
| 2022 | -14.35% | ||
| 2021 | +19.43% | ||
| 2020 | +7.36% | ||
| 2019 | -12.17% | ||
| 2018 | +31.04% | ||
| 2017 | +1.17% | ||
| 2016 | +2.20% | ||
| 2015 | -1.46% | ||
| 2014 | +19.74% | ||
| 2013 | +31.68% | ||
| 2012 | +9.46% | ||
| 2011 | -15.74% | ||
| 2010 | -19.91% | ||
| 2009 | +6.90% | ||
| 2008 | -46.15% | ||
| 2007 | -27.33% | ||
| 2006 | +8.81% | ||
| 2005 | +85.73% | ||
| 2004 | +50.15% | ||
| 2003 | +3.37% | ||
| 2002 | -30.99% |
- Stock Market
- Equities
- GDS Stock
- GD6 Stock
- Quotes Ramsay Générale de Santé
