RAL YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 TRY | +1.36% |
|
-2.22% | +148.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 190 ₺ | 189.9 ₺ | 190.9 ₺ | 193.5 ₺ |
| Volume | 479 188 | 205 948 | 149 720 | 235 257 |
| Change | -2.76% | -0.05% | +0.53% | +1.36% |
| Opening | 195.90 | 190.00 | 190.00 | 190.90 |
| High | 197.90 | 190.00 | 192.00 | 196.20 |
| Low | 186.20 | 182.40 | 187.90 | 188.80 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.22% | ||
| 1 month | -0.15% | ||
| 3 months | +114.05% | ||
| 6 months | +142.94% | ||
| Current year | +148.55% | ||
| 1 year | +202.82% | ||
| 3 years | +5,607.96% | ||
| 5 years | +4,277.83% | ||
| 10 years | +16,771.57% |
Volumes
marketsDaily volume
235 257
Estimated daily volume
235 257
Avg. Volume 20 sessions
427 761
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
82 771 753.50
Avg. Volume 20 sessions USD
2 567 993.65
Record volume 1
51 792 720
Record volume 2
19 645 680
Record volume 3
19 389 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
374 858 927
Capitalization (USD)
374 858 927
Net sales ()
359
Number of employees
606
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
38.29 %
Free-Float capitalization (TRY)
144 895 248
Free-Float capitalization (USD)
144 895 248
Average Daily Capital Traded
22.08%
Highs and lows
1 week
182.40
199.80
1 month
182.30212.00
Current year
75.55212.00
1 year
62.75212.00
3 years
3.13212.00
5 years
2.86212.00
10 years
0.57212.00
Indicators
Moving average 5 days
191.94
Moving average 20 days
196.68
Moving average 50 days
167.78
Moving average 100 days
130.01
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-32.81%
STIM
RSI 9 days
47.03
RSI 14 days
54.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.22% | +148.55% | +202.82% | 375M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | +0.03% | -1.25% | +28.94% | +41.72% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.15% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c46.ZMM9SQVkFU-JCheGbcSCtfGYOxxPg6cGCa5eAVRJHNI.HJZJG2dJW3j6RUiyOYLEjJT5Yl0_s_43YM03UT8mZOMthEh_NTA4Yv5OXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:16 | 193.5 | 10 | 235,207 |
| 16:09:08 | 193.5 | 2 | 235,197 |
| 16:08:01 | 193.5 | 25 | 235,195 |
| 16:08:01 | 193.5 | 1,921 | 235,170 |
| 16:05:04 | 193.5 | 100 | 233,249 |
| 16:05:04 | 193.5 | 500 | 233,149 |
| 16:05:04 | 193.5 | 300 | 232,649 |
| 16:05:04 | 193.5 | 619 | 232,349 |
| 16:05:04 | 193.5 | 30 | 231,730 |
| 16:05:04 | 193.5 | 1 | 231,700 |
Monthly variations
Annual change
| 2024 | +148.55% | ||
| 2023 | +116.61% | ||
| 2022 | +171.25% | ||
| 2021 | +198.42% | ||
| 2020 | -34.71% | ||
| 2019 | +269.57% | ||
| 2018 | -30.12% | ||
| 2017 | +279.07% | ||
| 2016 | -31.75% | ||
| 2015 | -38.83% | ||
| 2014 | +60.94% | ||
| 2013 | -31.18% | ||
| 2012 | -10.58% | ||
| 2011 | -47.21% | ||
| 2010 | +32.21% | ||
| 2009 | +338.24% | ||
| 2008 | -74.81% | ||
| 2007 | +31.07% | ||
| 2006 | -38.32% | ||
| 2005 | -50.30% | ||
| 2004 | +124.00% | ||
| 2003 | +25.00% | ||
| 2002 | -26.15% | ||
| 2001 | +152.14% | ||
| 2000 | -40.23% | ||
| 1999 | -7.80% | ||
| 1998 | +57.33% | ||
| 1997 | -33.66% |
- Stock Market
- Equities
- RALYH Stock
- Quotes Ral Yatirim Holding
