RAK CERAMICS (BANGLADESH) LIMITED Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 BDT | +0.80% |
|
+2.85% | -41.03% |
| 05-02 | RAK Ceramics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Transcript : RAK Ceramics Limited, H2 2023 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 25.3 BDT | 25.2 BDT | 25.1 BDT | 25.3 BDT | 26.6 BDT |
| Volume | 84 757 | 64 676 | 25 072 | 91 506 | 184 628 |
| Change | +2.43% | -0.40% | -0.40% | +0.80% | +5.14% |
| Opening | 25.40 | 25.60 | 25.60 | 25.00 | 26.60 |
| High | 25.50 | 25.60 | 25.60 | 25.50 | 27.60 |
| Low | 24.70 | 24.70 | 24.80 | 24.70 | 25.10 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.85% | ||
| Current month | -2.32% | ||
| 1 month | -0.39% | ||
| 3 months | -21.91% | ||
| 6 months | -41.03% | ||
| Current year | -41.03% | ||
| 1 year | -41.03% | ||
| 3 years | -27.71% | ||
| 5 years | -23.56% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
91 506
Avg. Volume 20 sessions
59 724
Avg. Volume 20 sessions BDT
1 511 017.20
Avg. Volume 20 sessions USD
12 860.27
Record volume 1
12 303 010
Record volume 2
12 045 780
Record volume 3
10 146 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 806 913 759
Capitalization (USD)
91 977 643
Net sales (BDT)
7 819 322 342
Net sales (USD)
66 550 252
Number of employees
1 866
Sales / Employee (BDT)
4 190 419
Sales / Employee (USD)
35 665
Free-Float
27.92 %
Free-Float capitalization (BDT)
3 017 229 331
Free-Float capitalization (USD)
25 679 639
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.70
25.60
1 month
23.6027.10
Current year
23.6042.90
1 year
23.6042.90
3 years
23.6063.30
5 years
22.5063.30
10 years
22.5065.17
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.32
Moving average 50 days
27.83
Moving average 100 days
31.62
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
48.52
RSI 14 days
42.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.85% | -41.03% | -41.03% | 91.98M | ||
| +1.38% | +0.07% | +2.48% | +18.29% | 30.91B | ||
| -0.00% | -1.80% | +32.00% | +66.43% | 19.58B | ||
| -0.75% | -5.98% | -18.49% | +1.95% | 16.69B | ||
| -0.26% | -3.14% | -1.31% | +15.96% | 14.63B | ||
| +0.03% | -3.79% | -14.54% | -7.57% | 8.15B | ||
| +0.26% | -11.40% | -10.09% | +16.71% | 8.1B | ||
| +0.46% | +0.46% | +31.25% | +26.64% | 7.13B | ||
| -0.12% | -1.40% | -14.87% | +24.23% | 7.13B | ||
| -0.02% | -0.99% | -0.38% | -0.10% | 7.03B | ||
| 0.00% | -10.74% | +9.05% | +43.43% | 6.08B | ||
| +0.72% | -2.84% | +0.10% | +13.06% | 5.04B | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92B | ||
| +0.42% | -1.28% | +14.55% | +54.32% | 4.9B | ||
| -3.40% | -11.44% | -22.01% | -39.29% | 4.69B | ||
| -1.62% | +3.89% | +2.75% | -11.51% | 4.09B | ||
| Average | -0.52% | -2.88% | -2.07% | +9.43% | ||
| Weighted average by Cap. | -0.10% | -3.35% | +2.06% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited
