Quotes Rajshree Sugars and Chemicals Limited NSE India S.E.
Equities
RAJSREESUG
INE562B01019
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.24 INR | +2.02% |
|
-3.00% | +39.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 79.05 ₹ | 80.28 ₹ | 77.48 ₹ | 76.69 ₹ | 78.24 ₹ |
Volume | 412 561 | 1 073 836 | 278 622 | 245 180 | 243 430 |
Change | -2.00% | +1.56% | -3.49% | -1.02% | +2.02% |
Opening | 81.25 | 79.49 | 80.58 | 77.50 | 77.3 |
High | 83.00 | 84.00 | 82.39 | 78.65 | 80.3 |
Low | 75.00 | 78.15 | 76.20 | 75.93 | 77.19 |
Performance
1 day | +2.02% | ||
1 week | -3.00% | ||
Current month | +4.67% | ||
1 month | -1.29% | ||
3 months | +25.18% | ||
6 months | +15.74% | ||
Current year | +39.22% | ||
1 year | +89.44% | ||
3 years | +150.77% | ||
5 years | +260.55% | ||
10 years | +141.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 75](/images/extremecours_fleche.png)
![Extreme 73.3](/images/extremecours_fleche.png)
![Extreme 54.25](/images/extremecours_fleche.png)
![Extreme 40.2](/images/extremecours_fleche.png)
![Extreme 21.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | -3.00% | +39.22% | +89.44% | 30.16M | ||
-0.42% | -5.43% | -8.03% | -19.29% | 2.93B | ||
+18.11% | +1.96% | +13.51% | +0.30% | 2.11B | ||
0.00% | -0.57% | -1.03% | -2.03% | 1.86B | ||
+0.83% | +0.47% | +5.28% | +13.72% | 1.25B | ||
+0.47% | +4.36% | +21.99% | +47.60% | 1.1B | ||
+1.28% | +4.39% | +9.68% | +16.51% | 1.07B | ||
+0.79% | -2.76% | -14.14% | -8.80% | 988M | ||
-1.97% | +1.52% | -11.17% | +1.69% | 864M | ||
-0.15% | -1.02% | +14.44% | +26.39% | 696M | ||
-1.45% | +3.03% | -13.38% | -18.32% | 688M | ||
-1.96% | +1.88% | -15.34% | -24.61% | 682M | ||
-0.12% | -1.16% | +50.50% | +142.55% | 624M | ||
+0.51% | +1.31% | -17.51% | -0.64% | 593M | ||
0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
-0.41% | +5.66% | -5.98% | -13.26% | 536M | ||
Average | +1.10% | +0.79% | +4.72% | +17.01% | ||
Weighted average by Cap. | +2.21% | -0.15% | +2.07% | +6.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:46 | 78.24 | 500 | 243,430 |
11:25:02 | 78.24 | 200 | 242,930 |
11:19:36 | 78.24 | 92 | 242,730 |
11:17:54 | 78.24 | 500 | 242,638 |
11:16:56 | 78.24 | 500 | 242,138 |
11:16:01 | 78.24 | 2,007 | 241,638 |
10:59:57 | 78.9 | 1,439 | 239,631 |
10:59:49 | 78.61 | 999 | 238,192 |
10:59:33 | 78.6 | 542 | 237,193 |
Monthly variations
Annual change
2024 | +36.46% | ||
2023 | -5.78% | ||
2022 | +78.86% | ||
2021 | +120.86% | ||
2020 | -20.11% | ||
2019 | -17.11% | ||
2018 | -59.61% | ||
2017 | -2.17% | ||
2016 | +90.43% | ||
2015 | +33.48% | ||
2014 | -15.93% | ||
2013 | -46.69% | ||
2012 | +53.95% | ||
2011 | -57.79% | ||
2010 | -10.61% | ||
2009 | +86.92% | ||
2008 | -38.05% | ||
2007 | -1.57% | ||
2006 | -25.26% | ||
2005 | +86.60% | ||
2004 | +110.15% | ||
2003 | +130.97% | ||
2002 | +37.80% | ||
2001 | +8.61% | ||
2000 | -19.25% | ||
1999 | +23.03% | ||
1998 | -24.75% | ||
1997 | -38.23% | ||
1996 | -18.05% | ||
1995 | -35.65% |
- Stock Market
- Equities
- RAJSREESUG Stock
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited