RAJGOR CASTOR DERIVATIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 INR | -7.17% |
|
+3.24% | -15.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 40 ₹ | 41 ₹ | 41.15 ₹ | 38.2 ₹ |
| Volume | 129 000 | 75 000 | 60 000 | 66 000 |
| Change | +8.11% | +2.50% | +0.37% | -7.17% |
| Opening | 38.00 | 42.30 | 41.00 | 41.00 |
| High | 40.00 | 42.80 | 42.40 | 41.00 |
| Low | 37.60 | 40.10 | 41.00 | 38.20 |
Performance
| 1 day | -7.17% | ||
| 1 week | +3.24% | ||
| Current month | +5.67% | ||
| 1 month | +0.13% | ||
| 3 months | +4.51% | ||
| 6 months | -20.50% | ||
| Current year | -15.21% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
41 786
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
1 596 225.20
Avg. Volume 20 sessions USD
19 108.41
Record volume 1
4 995 000
Record volume 2
603 000
Record volume 3
552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
913 093 810
Capitalization (USD)
10 930 646
Net sales (INR)
5 648 358 000
Net sales (USD)
67 616 494
Free-Float
99 %
Free-Float capitalization (INR)
903 962 854
Free-Float capitalization (USD)
10 821 339
Average Daily Capital Traded
0.17%
Highs and lows
1 week
37.60
42.80
1 month
31.8042.80
Current year
31.1056.00
1 year
31.1063.00
3 years
31.1063.00
5 years
31.1063.00
10 years
31.1063.00
Indicators
Moving average 5 days
39.47
Moving average 20 days
37.48
Moving average 50 days
39.39
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.12%
STIM
RSI 9 days
70.65
RSI 14 days
61.61
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | +3.24% | -15.21% | - | 10.93M | ||
| +0.46% | -1.17% | +35.85% | +50.44% | 7.52B | ||
| 0.00% | +1.90% | -3.59% | +1.42% | 6.31B | ||
| -0.53% | -1.06% | -5.09% | -0.53% | 4.91B | ||
| 0.00% | +5.66% | +7.69% | +9.80% | 2.62B | ||
| +1.18% | +0.33% | +35.28% | +61.39% | 2.12B | ||
| 0.00% | -0.72% | -3.50% | -7.38% | 1.58B | ||
| +1.80% | 0.00% | +12.35% | +40.12% | 979M | ||
| +2.13% | +5.88% | +19.01% | +28.57% | 921M | ||
| +0.89% | +0.89% | +3.67% | 0.00% | 682M | ||
| 0.00% | -4.11% | -7.30% | -8.46% | 665M | ||
| -0.90% | -0.90% | -21.71% | -27.63% | 644M | ||
| -0.70% | -1.40% | +6.42% | -1.23% | 627M | ||
| +0.89% | -2.29% | -14.75% | -26.67% | 595M | ||
| -0.36% | -3.32% | -19.15% | -25.37% | 522M | ||
| -2.39% | +0.04% | +81.86% | +134.06% | 493M | ||
| Average | -0.29% | +0.01% | +6.99% | +15.24% | ||
| Weighted average by Cap. | +0.18% | +0.35% | +11.22% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616bceba75c9c2e0e3d1aca1194771.XUzTH68PivY8I997aMxTo95ZDWuQli7qA7Fnn9GUW8M.ByuiaMp__Zxjb4owJPxm168wajjq2ljaZoNesobdP_slfZwp_V7AhFJVkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 | 38.3 | 3,000 | 66,000 |
| 10:45:34 | 38.2 | 6,000 | 63,000 |
| 10:45:26 | 38.2 | 6,000 | 57,000 |
| 10:45:17 | 38.2 | 3,000 | 51,000 |
| 10:02:45 | 39 | 3,000 | 48,000 |
| 10:02:32 | 39 | 3,000 | 45,000 |
| 10:02:19 | 39 | 3,000 | 42,000 |
| 10:02:05 | 39.2 | 3,000 | 39,000 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | -26.27% |
- Stock Market
- Equities
- RCDL Stock
- Quotes Rajgor Castor Derivatives Limited
