Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.3 INR | +5.00% | +12.71% | +11.02% |
02-23 | Rajeshwari Cans to Set Up New Manufacturing Plant in Ahmedabad, India | MT |
02-22 | Rajeshwari Cans Limited announced that it expects to receive INR 40.789794 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 154.65 ₹ | 159 ₹ | 166 ₹ | 174.3 ₹ |
Volume | 8 000 | 2 000 | 1 000 | 2 000 |
Change | +0.23% | +2.81% | +4.40% | +5.00% |
Opening | 152.00 | 154.65 | 166.00 | 174.25 |
High | 155.00 | 159.00 | 166.00 | 174.30 |
Low | 152.00 | 154.65 | 166.00 | 174.25 |
Performance
1 day | +5.00% | ||
1 week | +12.71% | ||
Current month | +12.71% | ||
1 month | +35.12% | ||
3 months | +25.31% | ||
6 months | +6.93% | ||
Current year | +11.02% | ||
1 year | -0.68% | ||
3 years | +775.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +12.71% | +11.02% | -0.68% | 10.95M | ||
0.00% | +1.77% | +43.75% | +30.68% | 4.04B | ||
-1.70% | -1.62% | +8.61% | +18.00% | 2.68B | ||
+1.49% | 0.00% | -11.46% | -8.60% | 2.03B | ||
+0.73% | -0.96% | -0.48% | -8.85% | 1.46B | ||
-0.07% | -3.23% | -25.24% | - | 1.31B | ||
-0.16% | -5.71% | +88.78% | +117.22% | 1.23B | ||
-0.14% | +0.14% | +3.12% | +75.25% | 989M | ||
+0.97% | +1.63% | -3.72% | -14.33% | 756M | ||
+2.21% | -1.28% | -9.94% | -35.74% | 719M | ||
+0.81% | -1.78% | -4.05% | +3.76% | 668M | ||
-1.40% | +2.78% | -35.89% | -51.39% | 406M | ||
+1.76% | +1.40% | -29.85% | -27.57% | 381M | ||
-3.00% | +2.11% | +86.54% | +59.02% | 296M | ||
+2.14% | -1.33% | -27.26% | -7.75% | 287M | ||
+1.11% | +4.00% | -51.34% | -53.33% | 272M | ||
Average | +0.61% | -0.08% | +2.66% | +6.38% | ||
Weighted average by Cap. | +0.12% | -0.96% | +12.57% | +18.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.02% | ||
2023 | +26.31% | ||
2022 | +491.90% | ||
2021 | +5.00% |
- Stock Market
- Equities
- 543285 Stock
- Quotes Rajeshwari Cans Limited