Stock 532826 RAJ TELEVISION NETWORK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raj Television Network Limited Bombay S.E.

Equities

532826

INE952H01027

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 16/07/2024 BST 		5-day change 1st Jan Change
82.61 INR -4.99% Intraday chart for Raj Television Network Limited -22.59% +51.66%
05-23 Raj Television Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-23 Raj Television Network Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Raj Television Network Limited(532826) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 96.33 ₹ 91.52 ₹ 86.95 ₹ 82.61 ₹
Volume 52 992 7 797 5 802 1 448
Change -4.99% -4.99% -4.99% -4.99%
Opening 96.55 96.00 87.20 82.61
High 106.45 96.00 87.20 82.61
Low 96.33 91.52 86.95 82.61

Performance

1 day-4.99%
1 week-22.59%
Current month-16.09%
1 month-29.57%
3 months+14.98%
6 months+23.69%
Current year+51.66%
1 year+84.19%
3 years+58.41%
5 years+126.02%
10 years-33.11%

Volumes

markets
Daily volume
1 448
Estimated daily volume
1 448
Avg. Volume 20 sessions
12 180
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 006 189.80
Avg. Volume 20 sessions USD
12 050.13
Record volume 1
37 935 372
Record volume 2
13 411 708
Record volume 3
13 013 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 486 354 876
Capitalization (USD)
53 728 586
Net sales (INR)
847 876 870
Net sales (USD)
10 154 173
Number of employees
246
Sales / Employee (INR)
3 446 654
Sales / Employee (USD)
41 277
Free-Float
5.32 %
Free-Float capitalization (INR)
238 618 866
Free-Float capitalization (USD)
2 857 700
Average Daily Capital Traded
0.02%

Highs and lows

1 week
82.61
Extreme 82.61
106.45
1 month
82.61
Extreme 82.61
121.95
Current year
48.50
Extreme 48.5
139.99
1 year
42.44
Extreme 42.44
139.99
3 years
33.00
Extreme 33
139.99
5 years
28.10
Extreme 28.1
139.99
10 years
24.30
Extreme 24.3
139.99

Indicators

Moving average 5 days
96.58
Moving average 20 days
104.28
Moving average 50 days
114.02
Moving average 100 days
89.07
Price spread / (MMA5)
+16.91%
Price spread / (MMA20)
+26.23%
Price spread / (MMA50)
+38.02%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
29.92
RSI 14 days
33.41

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RAJ TELEVISION NETWORK LIMITED Stock Raj Television Network Limited
-4.99%-22.59%+51.66%+84.19% 53.73M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+0.27%+0.82%-34.97%-40.32% 18.18B
FOX CORPORATION Stock Fox Corporation
+2.06%+4.38%+23.80%+10.67% 16.22B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+4.12%+8.04%+15.02%+3.03% 5.68B
RTL GROUP S.A. Stock RTL Group S.A.
-0.33%+3.27%-14.19%-18.66% 5.08B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.73%+1.44%+61.90%+86.49% 3.91B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.05%+1.83%+13.28%+63.14% 3.84B
TEGNA INC. Stock TEGNA Inc.
+3.56%+15.42%+4.71%-3.03% 2.62B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.88%+3.21%-43.38%-28.00% 1.84B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.77%+0.78%-0.77%-1.08% 1.78B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-0.45%0.00%-25.42%-42.86% 1.67B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+1.62%+3.48%-30.07%-32.74% 1.49B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+1.33%+2.22%+37.52%+29.16% 1.39B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-1.02%-0.93%-31.52%-30.11% 1.24B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+1.49%+1.49%-16.18%-25.86% 1.24B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-0.84%-2.08%-14.63%-26.51% 1.05B
Average+0.18%+3.81%-0.20%+1.72%
Weighted average by Cap.+0.96%+4.49%-1.76%-4.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ffb9e.BWcEYPdi0paSVRMLwa5kOSvd76jSEa6-OfX4a0T9L34.UgRPArUUv8_RBis8uZkAQ1KEpMCWRcLmfqy5Dwe4QyhIBUkknzGTztpgVg
DatePriceVolumeDaily volume
10:19:56 82.61 25 1,448
10:17:07 82.61 5 1,423
10:14:54 82.61 10 1,418
10:11:33 82.61 14 1,408
09:51:55 82.61 3 1,394
09:28:50 82.61 1 1,391
08:49:56 82.61 50 1,390
08:25:56 82.61 4 1,340
08:06:09 82.61 50 1,336

Chart Raj Television Network Limited

Chart Raj Television Network Limited
More charts

Monthly variations

Annual change

2024+51.66%
2023-0.33%
2022+36.80%
2021+10.82%
2020-17.60%
2019-3.74%
2018-24.56%
2017+1.52%
2016+9.10%
2015-52.72%
2014-5.07%
2013+148.49%
2012+152.72%
2011+39.98%
2010-7.70%
2009+44.32%
2008-80.86%
2007-4.25%
  1. Stock Market
  2. Equities
  3. RAJTV Stock
  4. 532826 Stock
  5. Quotes Raj Television Network Limited