RAIZE-INSTITUICAO DE PAGAMENTOS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 EUR | -2.94% |
|
-2.94% | +22.22% |
Quotes 5-day view
Real-time Euronext Lisbonne| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.68 € | 0.68 € | 0.68 € | 0.66 € |
| Volume | 0 | 0 | 0 | 0 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -5.04% | ||
| 6 months | +17.86% | ||
| Current year | +22.22% | ||
| 1 year | -12.00% | ||
| 3 years | -51.11% | ||
| 5 years | -49.23% |
Volumes
marketsDaily volume
200
Estimated daily volume
328
Avg. Volume 20 sessions
657
Daily volume ratio
0.50
Avg. Volume 20 sessions
433.62
Avg. Volume 20 sessions USD
464.84
Record volume 1
102 496
Record volume 2
88 803
Record volume 3
73 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 387 389
Capitalization (USD)
3 631 315
Net sales (EUR)
1 286 182
Net sales (USD)
1 378 800
Number of employees
15
Sales / Employee (EUR)
85 745
Sales / Employee (USD)
91 920
Free-Float
40.84 %
Free-Float capitalization (EUR)
1 383 368
Free-Float capitalization (USD)
1 482 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.68
1 month
0.640.68
Current year
0.540.72
1 year
0.540.75
3 years
0.541.50
5 years
0.541.50
10 years
0.542.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
61.77
RSI 14 days
56.36
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | +22.22% | -12.00% | 3.63M | ||
| +0.58% | +0.17% | +12.73% | +24.63% | 87.62B | ||
| -1.80% | -1.45% | -5.13% | -12.31% | 60.94B | ||
| -1.14% | +2.25% | -18.18% | +2.49% | 39.26B | ||
| -0.51% | +3.20% | -25.07% | -1.41% | 24.29B | ||
| +0.01% | +7.09% | -4.34% | +13.00% | 19B | ||
| -2.85% | -1.04% | -24.55% | -32.23% | 11.18B | ||
| -1.16% | -0.29% | -21.80% | +11.79% | 8.92B | ||
| -0.73% | +0.38% | -22.41% | -19.05% | 8B | ||
| -0.39% | +2.88% | -10.42% | +0.83% | 7.3B | ||
| -1.22% | +0.42% | +4.87% | -4.33% | 4.88B | ||
| +1.95% | +3.93% | -3.48% | +19.52% | 4.57B | ||
| +0.80% | +0.93% | +27.26% | +24.79% | 4.56B | ||
| +3.06% | +10.41% | -7.11% | -17.04% | 4.17B | ||
| -1.39% | -2.26% | +1.43% | +7.18% | 4.09B | ||
| +1.52% | +1.70% | -9.06% | +17.15% | 3.62B | ||
| Average | -0.06% | +2.43% | -5.19% | +1.44% | ||
| Weighted average by Cap. | +0.06% | +1.25% | -4.28% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0203663b3.6XWbl3ddlGhYiE5CiJeVez0ig2NI9DwRNSOmpq3He3M.mgz1-j03-gUSzB9w0PLEOgpg1iJxgmVkV1qV9vmhDyOBHa_wQizHDR67fg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -32.92% | ||
| 2022 | -37.60% | ||
| 2021 | +59.26% | ||
| 2020 | -40.00% | ||
| 2019 | -23.30% | ||
| 2018 | -26.05% |
- Stock Market
- Equities
- MLRZE Stock
- Quotes Raize-Instituicao de Pagamentos S.A.
