RAIN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.7 INR | +1.01% |
|
-4.94% | +4.25% |
| 05-21 | Transcript : Rain Industries Limited, Q1 2024 Earnings Call, May 21, 2024 | |
| 05-09 | Rain Industries Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 163.75 ₹ | 162.65 ₹ | 159.1 ₹ | 160.7 ₹ |
| Volume | 90 607 | 94 569 | 317 292 | 201 246 |
| Change | -1.21% | -0.67% | -2.18% | +1.01% |
| Opening | 166.30 | 162.05 | 162.00 | 159.55 |
| High | 167.25 | 165.20 | 165.50 | 162.85 |
| Low | 163.00 | 161.65 | 158.50 | 159.55 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.94% | ||
| Current month | -1.59% | ||
| 1 month | -4.12% | ||
| 3 months | +6.71% | ||
| 6 months | +6.28% | ||
| Current year | +4.25% | ||
| 1 year | -0.77% | ||
| 3 years | -16.41% | ||
| 5 years | +60.22% | ||
| 10 years | +277.23% |
Volumes
marketsDaily volume
201 246
Estimated daily volume
201 246
Avg. Volume 20 sessions
155 025
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
24 912 517.50
Avg. Volume 20 sessions USD
298 950.21
Record volume 1
36 652 135
Record volume 2
20 149 100
Record volume 3
9 592 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 033 589 583
Capitalization (USD)
648 403 075
Net sales (INR)
181 789 960 000
Net sales (USD)
2 181 479 520
Number of employees
2 508
Sales / Employee (INR)
72 484 035
Sales / Employee (USD)
869 808
Free-Float
54.84 %
Free-Float capitalization (INR)
29 629 471 934
Free-Float capitalization (USD)
355 553 663
Average Daily Capital Traded
0.05%
Highs and lows
1 week
158.50
169.05
1 month
130.20176.05
Current year
130.20219.65
1 year
130.20219.65
3 years
128.65272.90
5 years
44.90272.90
10 years
26.05475.50
Indicators
Moving average 5 days
162.39
Moving average 20 days
164.07
Moving average 50 days
167.73
Moving average 100 days
172.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
37.54
RSI 14 days
41.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -4.94% | +4.25% | -0.77% | 648M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.32% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| Average | +0.47% | -0.10% | +8.98% | +34.84% | ||
| Weighted average by Cap. | -0.13% | -0.08% | +10.27% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1507f4083a8cb3a5f7b22.9Pjk26apbkjSGNFQ6TKfOIsK9IrOIMhdi7pjGyR3IXM.n7CDvuroNwWjU4glpFvcDOlVxse5Yo0t7cIreVANFxqRgryUysokDapi4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 161 | 50 | 201,246 |
| 10:59:42 | 160.8 | 75 | 201,196 |
| 10:59:01 | 160.4 | 160 | 201,121 |
| 10:58:26 | 160.5 | 90 | 200,961 |
| 10:58:25 | 160.5 | 20 | 200,871 |
| 10:58:22 | 160.5 | 20 | 200,851 |
| 10:58:20 | 160.5 | 20 | 200,831 |
| 10:57:50 | 160.4 | 800 | 200,811 |
| 10:57:47 | 160.4 | 150 | 200,011 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -9.75% | ||
| 2022 | -28.79% | ||
| 2021 | +89.60% | ||
| 2020 | +28.30% | ||
| 2019 | -26.55% | ||
| 2018 | -63.81% | ||
| 2017 | +577.01% | ||
| 2016 | +45.17% | ||
| 2015 | -14.88% | ||
| 2014 | +24.06% | ||
| 2013 | -9.84% | ||
| 2012 | +35.32% | ||
| 2011 | -20.34% | ||
| 2010 | -18.23% | ||
| 2009 | +149.20% | ||
| 2008 | -69.29% | ||
| 2007 | +72.65% | ||
| 2006 | +184.85% | ||
| 2005 | +213.98% | ||
| 2004 | +5.72% | ||
| 2003 | +60.72% | ||
| 2002 | -33.13% | ||
| 2001 | -10.43% | ||
| 2000 | -54.45% | ||
| 1999 | +69.63% | ||
| 1998 | +7.08% | ||
| 1997 | -14.72% | ||
| 1996 | +32.50% | ||
| 1995 | -48.72% | ||
| 1994 | +110.81% |
- Stock Market
- Equities
- RAIN Stock
- Quotes Rain Industries Limited
