RAGHUNATH INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 INR | +2.00% |
|
-2.27% | +14.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₹ | 13.75 ₹ | 13.75 ₹ | 13.5 ₹ | 13.77 ₹ |
| Volume | 4 812 | 864 | 1 121 | 500 | 409 |
| Change | -0.64% | -1.79% | 0.00% | -1.82% | +2.00% |
| Opening | 13.81 | 13.75 | 13.75 | 13.50 | 13.23 |
| High | 14.75 | 14.28 | 14.00 | 13.50 | 13.77 |
| Low | 13.39 | 13.75 | 13.75 | 13.50 | 13.23 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.27% | ||
| Current month | +19.43% | ||
| 1 month | +13.90% | ||
| 3 months | -7.52% | ||
| 6 months | +14.56% | ||
| Current year | +14.85% | ||
| 1 year | +29.91% | ||
| 3 years | +41.52% | ||
| 5 years | +318.54% | ||
| 10 years | +450.80% |
Volumes
marketsDaily volume
409
Estimated daily volume
776
Avg. Volume 20 sessions
3 798
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
52 298.46
Avg. Volume 20 sessions USD
626.64
Record volume 1
101 035
Record volume 2
76 096
Record volume 3
70 887
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
67 407 027
Capitalization (USD)
807 671
Net sales (INR)
10 723 000
Net sales (USD)
128 483
Number of employees
1
Sales / Employee (INR)
10 723 000
Sales / Employee (USD)
128 483
Highs and lows
1 week
13.23
14.75
1 month
10.7714.75
Current year
10.7718.86
1 year
9.2118.86
3 years
9.2144.60
5 years
1.4944.60
10 years
1.2944.60
Indicators
Moving average 5 days
13.82
Moving average 20 days
12.25
Moving average 50 days
12.22
Moving average 100 days
13.46
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
71.62
RSI 14 days
66.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44fc6841e451a3caba73.1N9ikXs89LkrXFjTzMkUwnqgEJ7xg3YJOOuc0mkXQGE.oLoH-0tMvYhKLQvhr45gkCXQevSk7S9Aat6k6gJTLxnmuwHLD3maiAYRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 13.77 | 200 | 409 |
| 06:45:01 | 13.3 | 199 | 209 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | -8.40% | ||
| 2022 | -58.88% | ||
| 2021 | +882.41% | ||
| 2020 | +23.66% | ||
| 2019 | +17.49% | ||
| 2018 | -36.29% | ||
| 2017 | +48.94% | ||
| 2016 | +4.44% | ||
| 2015 | +23.63% | ||
| 2014 | +2.82% | ||
| 2013 | -47.94% | ||
| 2012 | -22.73% | ||
| 2011 | -4.76% | ||
| 2010 | -10.29% | ||
| 2009 | +5.75% | ||
| 2008 | -74.10% | ||
| 2007 | +97.69% | ||
| 2006 | +63.97% | ||
| 2005 | +10.90% | ||
| 2004 | +105.10% |
- Stock Market
- Equities
- RAGHUNAT6 Stock
- Quotes Raghunath International Limited
