RAFFLES EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 SGD | +2.27% |
|
0.00% | -13.46% |
| 03-18 | Raffles Education Disposes Property in China For SG$21 Million | MT |
| 02-08 | Raffles Education's Profit Plummets 72% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.044 $ | 0.045 $ | 0.045 $ |
| Volume | 222 600 | 10 500 | 44 600 | 42 000 | 42 000 |
| Change | +4.65% | 0.00% | -2.22% | +2.27% | +2.27% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.043 |
| High | 0.05 | 0.05 | 0.04 | 0.05 | 0.045 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 | 0.043 |
Performance
| 1 day | +2.27% | ||
| Current month | +2.27% | ||
| 3 months | -10.00% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -22.41% | ||
| 3 years | -72.89% | ||
| 5 years | -44.44% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
170 579
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
7 676.06
Avg. Volume 20 sessions USD
5 648.72
Record volume 1
105 721 100
Record volume 2
91 394 666
Record volume 3
88 507 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
61 229 946
Capitalization (USD)
45 058 444
Net sales (SGD)
110 891 000
Net sales (USD)
81 603 467
Free-Float
35.13 %
Free-Float capitalization (SGD)
22 687 446
Free-Float capitalization (USD)
16 695 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.18
5 years
0.040.22
10 years
0.040.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
44.83
RSI 14 days
45.97
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | 0.00% | -13.46% | -22.41% | 45.06M | ||
| +1.56% | -3.48% | -25.31% | -31.09% | 2.72B | ||
| -1.64% | +2.36% | +32.32% | +33.68% | 1.82B | ||
| +2.24% | +1.93% | -22.80% | +25.50% | 1.48B | ||
| -4.24% | -15.96% | -61.27% | -66.38% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.92% | +6.26% | +17.97% | +123.79% | 783M | ||
| -0.25% | +3.05% | +4.72% | - | 748M | ||
| +0.53% | -3.78% | +13.59% | +18.10% | 708M | ||
| -2.89% | +3.25% | -15.88% | -21.76% | 698M | ||
| +1.32% | +5.48% | -13.81% | -27.36% | 636M | ||
| -0.15% | +0.47% | +25.88% | +36.04% | 561M | ||
| +1.32% | -0.65% | +3.38% | +11.27% | 557M | ||
| +2.90% | +9.69% | -28.47% | -34.73% | 550M | ||
| +1.32% | +3.95% | -18.98% | +0.71% | 458M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.51% | -0.21% | -5.13% | +3.24% | ||
| Weighted average by Cap. | +3.65% | -1.41% | -8.42% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882ee.RL5LgRemlB68r3a9IfgEfMV9xhmMQnr5LeqsunjCJGk.M-EM5WCeo3Tx3g_HY5txGZBPv0DYDRigVYDc5TWFXCUV5x74L8DcbMv4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:24 | 0.045 | 100 | 42,000 |
| 05:58:24 | 0.045 | 9,900 | 41,900 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | 0.00% | ||
| 2022 | -27.78% | ||
| 2021 | -45.86% | ||
| 2020 | +49.44% | ||
| 2019 | -21.93% | ||
| 2018 | -52.50% | ||
| 2017 | +26.32% | ||
| 2016 | -25.49% | ||
| 2015 | -23.88% | ||
| 2014 | +15.52% | ||
| 2013 | -14.71% | ||
| 2012 | -20.00% | ||
| 2011 | -44.44% | ||
| 2010 | -37.04% | ||
| 2009 | -28.32% | ||
| 2008 | -62.83% | ||
| 2007 | +71.75% | ||
| 2006 | +110.71% | ||
| 2005 | +187.18% | ||
| 2004 | +43.56% | ||
| 2003 | +182.67% | ||
| 2002 | +121.78% |
- Stock Market
- Equities
- NR7 Stock
- Quotes Raffles Education Limited
