RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -16.67% |
|
+6.38% | -61.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.048 $ | 0.06 $ | 0.05 $ |
| Volume | 7 965 | 7 000 | 20 300 | 131 500 |
| Change | -21.67% | +2.13% | +25.00% | -16.67% |
| Opening | 0.06 | 0.05 | 0.06 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | +6.38% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -38.20% | ||
| 6 months | -54.55% | ||
| Current year | -61.54% | ||
| 1 year | -64.29% | ||
| 3 years | -75.00% | ||
| 5 years | -73.66% | ||
| 10 years | -54.59% |
Volumes
marketsDaily volume
131 500
Estimated daily volume
131 500
Avg. Volume 20 sessions
78 346
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
3 917.30
Record volume 1
1 324 900
Record volume 2
891 000
Record volume 3
715 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 440 851
Net sales ()
0
Free-Float
87.76 %
Free-Float capitalization (USD)
4 774 939
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.040.08
Current year
0.040.15
1 year
0.040.67
3 years
0.040.67
5 years
0.000.67
10 years
0.000.67
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+25.40%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+71.40%
STIM
RSI 9 days
43.94
RSI 14 days
46.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +6.38% | -61.54% | -64.29% | 5.44M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
| +0.40% | -2.57% | -5.68% | +15.22% | 119B | ||
| +0.25% | +0.23% | +2.74% | +17.89% | 74.63B | ||
| +0.15% | -0.33% | +12.02% | +31.94% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
| -0.56% | -4.40% | +26.86% | +12.44% | 38.8B | ||
| +2.58% | -7.83% | +114.91% | +123.19% | 33.86B | ||
| -0.64% | +1.62% | +25.58% | +35.79% | 26.73B | ||
| +2.48% | -2.02% | +74.63% | +62.23% | 19.65B | ||
| -1.35% | +4.55% | +53.85% | +86.69% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
| -2.08% | -1.42% | +47.60% | +61.29% | 9.08B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
| -4.79% | -1.18% | +23.27% | +48.51% | 7.09B | ||
| Average | -1.27% | -2.58% | +19.70% | +27.19% | ||
| Weighted average by Cap. | +0.18% | -2.45% | +11.35% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -13.33% | ||
| 2022 | -47.18% | ||
| 2021 | +13.42% | ||
| 2020 | +25.20% | ||
| 2019 | +146.91% | ||
| 2018 | -1.22% | ||
| 2017 | -3.53% | ||
| 2016 | +112.50% | ||
| 2015 | -43.66% | ||
| 2014 | -27.85% | ||
| 2013 | -53.36% | ||
| 2012 | -4.52% | ||
| 2011 | -74.89% | ||
| 2010 | +375.68% | ||
| 2009 | +131.25% | ||
| 2008 | -81.61% | ||
| 2007 | +6.10% | ||
| 2006 | -29.91% | ||
| 2005 | -51.65% | ||
| 2004 | +13.19% |
- Stock Market
- Equities
- RDU Stock
- RDUFF Stock
- Quotes Radius Gold Inc.
