RADICI PIETRO INDUSTRIES & BRANDS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | 0.00% |
|
-1.80% | -4.39% |
| 06-21 | Mib down; euro slides to USD1.06 area | AN |
| 06-20 | ITALY GROWTH WINNERS & LOSERS: Relatech and Radici lead the risers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.13 € | 1.13 € | 1.11 € | 1.09 € |
| Volume | 51 000 | 205 500 | 19 000 | 2 000 |
| Change | -1.74% | 0.00% | -1.77% | -1.80% |
| Opening | 1.13 | 1.13 | 1.12 | 1.09 |
| High | 1.18 | 1.24 | 1.12 | 1.09 |
| Low | 1.11 | 1.11 | 1.10 | 1.09 |
Performance
| 1 week | -1.80% | ||
| Current month | -3.54% | ||
| 1 month | -1.80% | ||
| 3 months | -3.54% | ||
| 6 months | -6.03% | ||
| Current year | -4.39% | ||
| 1 year | -18.05% | ||
| 3 years | -38.42% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
34 133
Daily volume ratio
0.06
Avg. Volume 20 sessions
37 204.97
Avg. Volume 20 sessions USD
39 971.90
Record volume 1
352 000
Record volume 2
304 000
Record volume 3
274 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
9 759 619
Capitalization (USD)
10 485 442
Net sales (EUR)
57 577 000
Net sales (USD)
61 859 001
Number of employees
226
Sales / Employee (EUR)
254 765
Sales / Employee (USD)
273 712
Free-Float
24.85 %
Free-Float capitalization (EUR)
2 425 428
Free-Float capitalization (USD)
2 605 808
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.09
1.24
1 month
1.031.24
Current year
0.991.35
1 year
0.991.35
3 years
0.911.78
5 years
0.913.20
10 years
0.913.20
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.09
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
55.53
RSI 14 days
54.81
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | -4.39% | -18.05% | 10.49M | ||
| +0.39% | +3.76% | +6.60% | +6.95% | 7.02B | ||
| -1.68% | +1.47% | +7.79% | +11.09% | 3.48B | ||
| +1.30% | +3.43% | +16.96% | +67.92% | 849M | ||
| -1.50% | -1.15% | +2.64% | -9.99% | 376M | ||
| +0.85% | -0.25% | +39.56% | +58.92% | 322M | ||
| -0.37% | -1.23% | -2.08% | +5.99% | 156M | ||
| -0.36% | +7.87% | +23.15% | +42.20% | 147M | ||
| -0.22% | +8.13% | - | - | 95.9M | ||
| +3.97% | +6.50% | -65.89% | -59.44% | 82.17M | ||
| +0.27% | +0.55% | +31.54% | +26.99% | 65.09M | ||
| +0.81% | +1.22% | -12.37% | -6.06% | 63.27M | ||
| Average | +0.29% | +2.42% | +3.96% | +11.50% | ||
| Weighted average by Cap. | -0.16% | +3.24% | +7.99% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca9e4a8d7.SXj2s_WOlYE9BF37wLsFafmLZnxBMvr44OVByHFkzqU.OwKOgcb8ptJScTrJgopwG4HYFjsFa5-p2LcX-SA9oehkEcTxrbvn7VY3Kg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -0.44% | ||
| 2022 | -23.67% | ||
| 2021 | -28.57% | ||
| 2020 | -11.39% | ||
| 2019 | -18.84% |
- Stock Market
- Equities
- RAD Stock
- Quotes Radici Pietro Industries & Brands S.p.A.
