|
Market Closed -
Borsa Italiana
16:45:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8900 EUR | +3.49% |
|
0.00% | -14.42% |
Stock exchange
Borsa Italiana
RAD 0.8900 €
+3.49%
1.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAD | 0.8900EUR | +3.49% | 1.34K € |
Quotes 5-day view: Radici Pietro Industries & Brands S.p.A.
Real-time Borsa Italiana
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8900 | €0.8900 | €0.8900 | €0.8600 | €0.8900 |
| Volume | 0 | 1,000 | 0 | 25,000 | 1,500 |
| Change | 0.00% | 0.00% | 0.00% | -3.37% | +3.49% |
| Opening | €0.8900 | €0.8900 | €0.8900 | €0.8900 | €0.8900 |
| High | €0.8900 | €0.8900 | €0.8900 | €0.8900 | €0.8900 |
| Low | €0.8900 | €0.8900 | €0.8900 | €0.8600 | €0.8900 |
Performance
| 1 day | +3.49% | ||
| Current month | -3.26% | ||
| 3 months | -4.30% | ||
| 6 months | -1.11% | ||
| Current year | -14.42% | ||
| 1 year | -15.24% | ||
| 3 years | -26.45% | ||
| 5 years | -45.90% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
3,900
Daily volume ratio
0.38
Avg. Volume 20 sessions
3,471
Avg. Volume 20 sessions USD
3,950.94
Record volume 1
352,000
Record volume 2
304,000
Record volume 3
274,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,840,598
Market Cap (USD)
8,933,118
Net sales (EUR)
61,175,000
Net sales (USD)
69,699,214
Number of employees
250
Sales / Employee (EUR)
244,700
Sales / Employee (USD)
278,797
Free-Float
24.85%
Free-Float capitalization (EUR)
1,948,520
Free-Float capitalization (USD)
2,220,029
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.884
Moving average 20 days
0.8988
Moving average 50 days
0.9065
Moving average 100 days
0.91
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
20.51
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | 0.00% | -15.24% | -26.45% | 8.93M | |
| -1.30% | -6.30% | -6.40% | +37.78% | 7.23B | |
| -0.13% | +0.13% | -15.27% | +18.33% | 3.45B | |
| -0.49% | +19.50% | +142.22% | +129.18% | 571M | |
| -0.83% | +2.80% | +30.88% | +75.59% | 356M | |
| -0.07% | -0.55% | +33.90% | +94.52% | 342M | |
| -0.29% | -2.54% | -18.44% | -39.26% | 224M | |
| -0.27% | +1.67% | -11.38% | +4.27% | 102M | |
| Average | +0.02% | +1.83% | +17.53% | +36.75% | 1.54B | |
| Weighted average by Cap. | -0.85% | -2.63% | -0.05% | +37.51% |
Historical Quotes: Radici Pietro Industries & Brands S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.89 |
| 1 month | 0.86 | | 0.92 |
| Current year | 0.86 | | 1.04 |
| 1 year | 0.86 | | 1.07 |
| 3 years | 0.86 | | 1.35 |
| 5 years | 0.86 | | 1.72 |
| 10 years | 0.86 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | -0.95% | ||
| 2024 | -7.89% | ||
| 2023 | -0.44% | ||
| 2022 | -23.67% | ||
| 2021 | -28.57% | ||
| 2020 | -11.39% | ||
| 2019 | -18.84% |
- Stock Market
- Stocks
- RAD Stock
- Quotes Radici Pietro Industries & Brands S.p.A.
Select your edition
All financial news and data tailored to specific country editions
