Stock RCL RADHAGOBIND COMMERCIAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Radhagobind Commercial Limited

Equities

RCL

INE792P01020

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 28/06/2024 BST 		5-day change 1st Jan Change
2.49 INR +1.63% Intraday chart for Radhagobind Commercial Limited +10.67% -0.40%
02-12 Radhagobind Commercial Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Radhagobind Commercial Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Radhagobind Commercial Limited(RCL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 2.32 ₹ 2.42 ₹ 2.45 ₹ 2.49 ₹ 2.49 ₹
Volume 14 900 20 550 41 007 12 217 12 217
Change +4.98% +4.31% +1.24% +1.63% +1.63%
Opening 2.32 2.32 2.43 2.49 2.49
High 2.32 2.43 2.53 2.49 2.49
Low 2.10 2.23 2.30 2.33 2.33

Performance

1 day+1.63%
1 week+10.67%
Current month+17.45%
1 month+16.36%
3 months+17.45%
6 months-0.40%
Current year-0.40%
1 year+15.28%
3 years+200.72%
5 years-3.30%

Volumes

markets
Daily volume
12 217
Estimated daily volume
12 217
Avg. Volume 20 sessions
16 916
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
42 120.84
Avg. Volume 20 sessions USD
505.62
Record volume 1
3 233 430
Record volume 2
2 337 520
Record volume 3
1 408 490
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
35 218 760
Capitalization (USD)
422 766
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
2.10
Extreme 2.1
2.53
1 month
1.90
Extreme 1.9
2.53
Current year
1.90
Extreme 1.9
2.59
1 year
1.40
Extreme 1.4
2.64
3 years
0.70
Extreme 0.704
3.68
5 years
0.70
Extreme 0.704
4.04
10 years
0.70
Extreme 0.704
4.04

Indicators

Moving average 5 days
2.34
Moving average 20 days
2.14
Moving average 50 days
2.09
Moving average 100 days
2.17
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
70.30
RSI 14 days
66.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e8750499657a5324f0f4d9.N9Q-2pMiJwCAYGLkKswMDqJ3r47bMKpaSKAjlDI1kmc.ep9Ut74XREziLiCnZ4l5Ys4D7ciIRcd3e_hU5Xd5318A5UnrxHMfQ_MjEQ
DatePriceVolumeDaily volume
10:59:07 2.49 10 12,217
10:58:57 2.49 10 12,207
10:58:40 2.49 1 12,197
10:50:53 2.49 1 12,196
10:24:32 2.49 500 12,195
09:02:57 2.49 2 11,695
07:50:32 2.49 500 11,693
07:32:32 2.49 1,008 11,193
06:55:41 2.49 300 10,185

Chart Radhagobind Commercial Limited

Chart Radhagobind Commercial Limited
More charts

Monthly variations

Annual change

2024-0.40%
2023+13.64%
2022+97.13%
2021+37.10%
2020-76.74%
2019+155.66%
2018+4.98%
2017+14.89%
2016-13.49%
  1. Stock Market
  2. Equities
  3. RCL Stock
  4. Quotes Radhagobind Commercial Limited